| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
193
|
3
|
190
|
26.20
|
|
2026-06-26
|
0
|
22
|
-22
|
21.05
|
|
2026-06-25
|
151
|
0
|
151
|
21.40
|
|
2026-06-23
|
121
|
0
|
121
|
21.15
|
|
2026-06-16
|
18
|
0
|
18
|
20.80
|
|
2026-06-09
|
5
|
17
|
-12
|
20.25
|
|
2026-05-27
|
2
|
54
|
-52
|
19.20
|
|
2026-05-20
|
3
|
10
|
-7
|
18.15
|
|
2026-05-19
|
9
|
0
|
9
|
18.25
|
|
2026-05-18
|
0
|
18
|
-18
|
18.00
|
|
2026-05-14
|
6
|
33
|
-27
|
18.40
|
|
2026-05-08
|
17
|
0
|
17
|
18.65
|
|
2026-05-06
|
15
|
0
|
15
|
18.55
|
|
2026-04-29
|
31
|
3
|
28
|
18.90
|
|
2026-04-28
|
38
|
1
|
37
|
19.10
|
|
2026-04-24
|
0
|
20
|
-20
|
18.65
|
|
2026-04-21
|
6
|
0
|
6
|
19.05
|
|
2026-04-15
|
15
|
0
|
15
|
19.10
|
|
2026-04-14
|
72
|
11
|
61
|
19.35
|
|
2026-04-13
|
30
|
1
|
29
|
19.20
|
|
2026-04-02
|
1
|
5
|
-4
|
17.80
|
|
2026-03-30
|
0
|
7
|
-7
|
18.25
|
|
2026-03-26
|
9
|
0
|
9
|
18.05
|
|
2026-03-24
|
7
|
0
|
7
|
18.10
|
|
2026-03-09
|
0
|
38
|
-38
|
17.00
|
|
2026-03-02
|
15
|
0
|
15
|
17.15
|
|
2026-02-26
|
33
|
0
|
33
|
16.70
|
|
2026-02-25
|
12
|
1
|
11
|
16.80
|
|
2026-02-23
|
23
|
0
|
23
|
16.65
|
|
2026-02-05
|
0
|
3
|
-3
|
17.00
|
|
2026-01-30
|
10
|
0
|
10
|
17.00
|
|
2026-01-29
|
7
|
0
|
7
|
17.25
|
|
2026-01-28
|
5
|
0
|
5
|
17.25
|
|
2026-01-22
|
0
|
8
|
-8
|
16.90
|
|
2026-01-21
|
0
|
11
|
-11
|
16.90
|
|
2026-01-20
|
0
|
26
|
-26
|
17.00
|
|
2026-01-19
|
0
|
15
|
-15
|
17.20
|
|
2026-01-16
|
0
|
39
|
-39
|
17.25
|
|
2025-12-31
|
5
|
0
|
5
|
16.65
|
|
2025-12-30
|
14
|
0
|
14
|
16.70
|
|
2025-12-29
|
17
|
0
|
17
|
16.80
|
|
2025-12-24
|
0
|
2
|
-2
|
16.65
|
|
2025-12-23
|
0
|
6
|
-6
|
16.70
|
|
2025-12-22
|
0
|
2
|
-2
|
16.70
|
|
2025-12-19
|
0
|
6
|
-6
|
16.75
|
|
2025-12-17
|
3
|
20
|
-17
|
16.70
|
|
2025-12-16
|
2
|
5
|
-3
|
16.75
|
|
2025-12-05
|
0
|
4
|
-4
|
16.95
|
|
2025-12-04
|
0
|
20
|
-20
|
16.95
|
|
2025-11-28
|
0
|
1
|
-1
|
16.75
|
|
2025-11-27
|
0
|
4
|
-4
|
16.75
|
|
2025-11-26
|
7
|
0
|
7
|
16.70
|
|
2025-11-25
|
4
|
0
|
4
|
16.60
|
|
2025-11-24
|
17
|
27
|
-10
|
16.50
|
|
2025-11-21
|
12
|
0
|
12
|
16.40
|
|
2025-11-20
|
6
|
0
|
6
|
16.60
|
|
2025-11-17
|
5
|
0
|
5
|
16.75
|
|
2025-11-13
|
3
|
0
|
3
|
16.85
|
|
2025-11-11
|
2
|
0
|
2
|
16.70
|
|
2025-11-10
|
0
|
2
|
-2
|
16.65
|
|
2025-11-06
|
25
|
0
|
25
|
16.85
|
|
2025-10-29
|
4
|
0
|
4
|
16.80
|
|
2025-10-28
|
21
|
3
|
18
|
16.75
|
|
2025-10-23
|
0
|
2
|
-2
|
17.00
|
|
2025-10-21
|
0
|
7
|
-7
|
16.85
|
|
2025-10-14
|
0
|
28
|
-28
|
16.75
|
|
2025-10-13
|
3
|
12
|
-9
|
16.75
|
|
2025-10-09
|
21
|
0
|
21
|
16.50
|
|
2025-10-01
|
5
|
0
|
5
|
16.30
|
|
2025-09-30
|
1
|
20
|
-19
|
16.40
|
|
2025-09-25
|
20
|
1
|
19
|
16.40
|
|
2025-09-22
|
0
|
5
|
-5
|
16.25
|
|
2025-09-19
|
0
|
20
|
-20
|
16.20
|
|
2025-09-18
|
0
|
8
|
-8
|
16.25
|
|
2025-09-17
|
0
|
10
|
-10
|
16.20
|
|
2025-09-09
|
7
|
0
|
7
|
16.65
|
|
2025-08-28
|
0
|
3
|
-3
|
17.10
|
|
2025-08-21
|
0
|
5
|
-5
|
18.55
|
|
2025-08-12
|
0
|
8
|
-8
|
18.55
|
|
2025-08-07
|
8
|
0
|
8
|
17.85
|
|
2025-08-05
|
2
|
1
|
1
|
17.75
|
|
2025-07-22
|
0
|
4
|
-4
|
17.35
|
|
2025-07-18
|
6
|
0
|
6
|
17.60
|
|
2025-07-17
|
0
|
5
|
-5
|
17.50
|
|
2025-07-16
|
7
|
2
|
5
|
17.50
|
|
2025-07-15
|
0
|
15
|
-15
|
17.55
|
|
2025-07-14
|
2
|
7
|
-5
|
17.55
|
|
2025-07-10
|
0
|
4
|
-4
|
17.55
|
|
2025-07-08
|
16
|
0
|
16
|
17.75
|
|
2025-07-04
|
3
|
0
|
3
|
17.90
|
|
2025-07-01
|
3
|
0
|
3
|
18.10
|
|
2025-06-30
|
3
|
0
|
3
|
17.95
|
|
2025-06-27
|
19
|
0
|
19
|
18.20
|
|
2025-06-26
|
24
|
0
|
24
|
18.25
|
|
2025-06-25
|
0
|
6
|
-6
|
18.00
|
|
2025-06-24
|
20
|
0
|
20
|
17.85
|
|
2025-06-23
|
0
|
7
|
-7
|
17.50
|
|
2025-06-20
|
0
|
9
|
-9
|
17.50
|
|
2025-06-19
|
0
|
38
|
-38
|
17.65
|
|
2025-06-17
|
11
|
0
|
11
|
17.80
|
|
2025-06-16
|
8
|
0
|
8
|
17.75
|
|
2025-06-13
|
2
|
9
|
-7
|
17.65
|
|
2025-06-12
|
0
|
11
|
-11
|
17.90
|
|
2025-06-11
|
0
|
10
|
-10
|
17.90
|
|
2025-06-03
|
0
|
15
|
-15
|
17.80
|
|
2025-06-02
|
0
|
26
|
-26
|
17.90
|
|
2025-05-20
|
10
|
0
|
10
|
18.30
|
|
2025-05-15
|
0
|
19
|
-19
|
17.95
|
|
2025-05-12
|
8
|
0
|
8
|
17.65
|
|
2024-07-29
|
99
|
1
|
98
|
23.80
|
| 合計 | 1309 | 766 | 543 | |
