| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
29.00
|
|
2026-07-16
|
1
|
0
|
1
|
29.95
|
|
2026-07-15
|
20
|
0
|
20
|
30.20
|
|
2026-07-14
|
3
|
0
|
3
|
29.40
|
|
2026-07-02
|
1
|
4
|
-3
|
33.65
|
|
2026-06-30
|
4
|
0
|
4
|
34.75
|
|
2026-06-26
|
0
|
9
|
-9
|
34.60
|
|
2026-06-24
|
5
|
0
|
5
|
36.00
|
|
2026-06-17
|
1
|
0
|
1
|
34.05
|
|
2026-06-16
|
3
|
0
|
3
|
33.80
|
|
2026-06-12
|
3
|
0
|
3
|
32.35
|
|
2026-06-11
|
5
|
1
|
4
|
31.95
|
|
2026-06-09
|
0
|
3
|
-3
|
31.15
|
|
2026-06-08
|
0
|
3
|
-3
|
31.75
|
|
2026-06-02
|
0
|
2
|
-2
|
32.45
|
|
2026-06-01
|
3
|
0
|
3
|
32.30
|
|
2026-05-28
|
1
|
0
|
1
|
30.80
|
|
2026-05-20
|
0
|
3
|
-3
|
30.15
|
|
2026-05-19
|
3
|
0
|
3
|
30.40
|
|
2026-05-18
|
0
|
5
|
-5
|
30.75
|
|
2026-05-15
|
0
|
4
|
-4
|
31.00
|
|
2026-05-14
|
0
|
10
|
-10
|
31.45
|
|
2026-05-08
|
3
|
0
|
3
|
31.45
|
|
2026-05-06
|
6
|
0
|
6
|
30.75
|
|
2026-04-29
|
17
|
1
|
16
|
32.40
|
|
2026-04-28
|
10
|
0
|
10
|
31.40
|
|
2026-04-17
|
2
|
0
|
2
|
31.00
|
|
2026-04-16
|
0
|
2
|
-2
|
30.90
|
|
2026-04-15
|
10
|
0
|
10
|
30.60
|
|
2026-04-14
|
25
|
2
|
23
|
30.60
|
|
2026-04-13
|
11
|
0
|
11
|
31.50
|
|
2026-04-10
|
2
|
0
|
2
|
31.30
|
|
2026-04-08
|
2
|
0
|
2
|
29.65
|
|
2026-04-02
|
0
|
2
|
-2
|
28.90
|
|
2026-03-25
|
4
|
0
|
4
|
31.30
|
|
2026-03-12
|
1
|
5
|
-4
|
26.85
|
|
2026-03-11
|
0
|
5
|
-5
|
27.10
|
|
2026-03-09
|
0
|
12
|
-12
|
26.75
|
|
2026-03-05
|
3
|
2
|
1
|
28.20
|
|
2026-03-03
|
0
|
2
|
-2
|
29.40
|
|
2026-03-02
|
13
|
0
|
13
|
30.30
|
|
2026-02-26
|
6
|
0
|
6
|
28.25
|
|
2026-02-25
|
5
|
1
|
4
|
28.00
|
|
2026-02-24
|
1
|
0
|
1
|
27.90
|
|
2026-02-23
|
9
|
0
|
9
|
28.35
|
|
2026-02-09
|
2
|
0
|
2
|
27.00
|
|
2026-02-06
|
0
|
2
|
-2
|
26.40
|
|
2026-02-05
|
0
|
1
|
-1
|
26.80
|
|
2026-02-02
|
0
|
2
|
-2
|
27.00
|
|
2026-01-30
|
3
|
0
|
3
|
27.80
|
|
2026-01-29
|
1
|
0
|
1
|
28.50
|
|
2026-01-28
|
3
|
0
|
3
|
29.15
|
|
2026-01-22
|
0
|
5
|
-5
|
28.80
|
|
2026-01-20
|
0
|
12
|
-12
|
30.20
|
|
2026-01-19
|
0
|
5
|
-5
|
29.95
|
|
2025-12-31
|
1
|
0
|
1
|
26.60
|
|
2025-12-30
|
7
|
0
|
7
|
26.80
|
|
2025-12-29
|
1
|
0
|
1
|
27.00
|
|
2025-12-19
|
0
|
1
|
-1
|
26.00
|
|
2025-12-16
|
0
|
4
|
-4
|
25.50
|
|
2025-12-02
|
0
|
1
|
-1
|
25.70
|
|
2025-11-28
|
0
|
1
|
-1
|
25.90
|
|
2025-11-27
|
0
|
2
|
-2
|
26.20
|
|
2025-11-26
|
3
|
0
|
3
|
26.35
|
|
2025-11-25
|
4
|
0
|
4
|
26.10
|
|
2025-11-24
|
5
|
0
|
5
|
25.85
|
|
2025-11-21
|
4
|
0
|
4
|
25.35
|
|
2025-11-18
|
1
|
0
|
1
|
25.15
|
|
2025-11-17
|
2
|
0
|
2
|
25.85
|
|
2025-11-13
|
2
|
0
|
2
|
26.70
|
|
2025-11-11
|
1
|
0
|
1
|
25.45
|
|
2025-11-06
|
2
|
0
|
2
|
26.00
|
|
2025-10-28
|
0
|
2
|
-2
|
26.15
|
|
2025-10-23
|
0
|
1
|
-1
|
25.90
|
|
2025-10-22
|
0
|
1
|
-1
|
25.90
|
|
2025-10-21
|
0
|
4
|
-4
|
25.85
|
|
2025-10-17
|
0
|
2
|
-2
|
26.05
|
|
2025-10-14
|
0
|
3
|
-3
|
26.20
|
|
2025-10-13
|
0
|
4
|
-4
|
26.45
|
|
2025-10-08
|
0
|
1
|
-1
|
26.85
|
|
2025-09-30
|
2
|
0
|
2
|
26.40
|
|
2025-09-25
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
0
|
1
|
-1
|
27.80
|
|
2025-09-18
|
0
|
2
|
-2
|
28.10
|
|
2025-09-17
|
0
|
4
|
-4
|
28.20
|
|
2025-09-16
|
0
|
2
|
-2
|
28.20
|
|
2025-09-15
|
1
|
0
|
1
|
28.45
|
|
2025-09-10
|
1
|
0
|
1
|
28.70
|
|
2025-09-09
|
2
|
0
|
2
|
28.65
|
|
2025-09-01
|
0
|
1
|
-1
|
29.10
|
|
2025-08-28
|
0
|
3
|
-3
|
29.25
|
|
2025-08-26
|
0
|
3
|
-3
|
29.00
|
|
2025-08-22
|
0
|
2
|
-2
|
29.05
|
|
2025-08-21
|
0
|
2
|
-2
|
29.20
|
|
2025-08-11
|
2
|
0
|
2
|
29.55
|
|
2025-08-08
|
0
|
1
|
-1
|
29.65
|
|
2025-08-05
|
0
|
1
|
-1
|
29.30
|
|
2025-08-04
|
1
|
0
|
1
|
29.35
|
|
2025-07-28
|
0
|
1
|
-1
|
29.85
|
|
2025-07-25
|
0
|
1
|
-1
|
29.25
|
|
2025-07-24
|
1
|
1
|
0
|
29.25
|
|
2025-07-22
|
0
|
1
|
-1
|
28.80
|
|
2025-07-18
|
2
|
0
|
2
|
29.30
|
|
2025-07-17
|
0
|
2
|
-2
|
29.15
|
|
2025-07-16
|
3
|
1
|
2
|
29.10
|
|
2025-07-15
|
0
|
4
|
-4
|
28.95
|
|
2025-07-10
|
0
|
2
|
-2
|
28.85
|
|
2025-07-08
|
4
|
0
|
4
|
29.10
|
|
2025-07-04
|
1
|
0
|
1
|
28.80
|
|
2025-07-01
|
2
|
0
|
2
|
29.50
|
|
2025-06-30
|
2
|
0
|
2
|
30.25
|
|
2025-06-27
|
10
|
0
|
10
|
30.20
|
|
2025-06-26
|
2
|
0
|
2
|
30.70
|
|
2025-06-24
|
5
|
0
|
5
|
29.95
|
|
2025-06-23
|
0
|
2
|
-2
|
28.70
|
|
2025-06-20
|
0
|
6
|
-6
|
29.05
|
|
2025-06-19
|
0
|
15
|
-15
|
29.65
|
|
2025-06-17
|
5
|
0
|
5
|
29.90
|
|
2025-06-16
|
1
|
0
|
1
|
30.00
|
|
2025-06-13
|
0
|
4
|
-4
|
29.65
|
|
2025-06-11
|
0
|
1
|
-1
|
29.90
|
|
2025-06-04
|
0
|
1
|
-1
|
29.85
|
|
2025-06-03
|
0
|
3
|
-3
|
29.45
|
|
2025-06-02
|
0
|
2
|
-2
|
29.45
|
|
2025-05-20
|
5
|
0
|
5
|
30.15
|
|
2025-05-14
|
2
|
0
|
2
|
30.80
|
|
2025-05-13
|
0
|
1
|
-1
|
30.60
|
|
2025-05-12
|
3
|
0
|
3
|
30.65
|
|
2025-04-18
|
3
|
0
|
3
|
28.70
|
|
2024-07-31
|
4
|
0
|
4
|
41.90
|
|
2024-07-29
|
5
|
0
|
5
|
40.85
|
| 合計 | 297 | 203 | 94 | |
