| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
75.50
|
|
2026-07-21
|
4
|
0
|
4
|
76.10
|
|
2026-07-20
|
2
|
0
|
2
|
80.20
|
|
2026-07-17
|
6
|
0
|
6
|
80.50
|
|
2026-07-16
|
2
|
0
|
2
|
79.50
|
|
2026-07-15
|
8
|
0
|
8
|
79.50
|
|
2026-07-14
|
2
|
0
|
2
|
79.20
|
|
2026-07-13
|
1
|
0
|
1
|
78.70
|
|
2026-07-07
|
1
|
0
|
1
|
78.30
|
|
2026-07-03
|
1
|
0
|
1
|
78.40
|
|
2026-07-02
|
1
|
3
|
-2
|
78.10
|
|
2026-06-30
|
1
|
3
|
-2
|
78.20
|
|
2026-06-26
|
0
|
1
|
-1
|
78.40
|
|
2026-06-24
|
2
|
4
|
-2
|
78.90
|
|
2026-06-18
|
0
|
3
|
-3
|
78.40
|
|
2026-06-17
|
2
|
0
|
2
|
78.70
|
|
2026-06-16
|
1
|
0
|
1
|
78.90
|
|
2026-06-15
|
2
|
0
|
2
|
78.50
|
|
2026-06-12
|
3
|
0
|
3
|
78.00
|
|
2026-06-11
|
3
|
0
|
3
|
77.30
|
|
2026-06-09
|
0
|
4
|
-4
|
78.20
|
|
2026-06-08
|
0
|
1
|
-1
|
78.00
|
|
2026-06-02
|
0
|
1
|
-1
|
78.00
|
|
2026-06-01
|
2
|
0
|
2
|
77.80
|
|
2026-05-28
|
1
|
0
|
1
|
77.00
|
|
2026-05-26
|
1
|
0
|
1
|
77.00
|
|
2026-05-21
|
6
|
2
|
4
|
77.00
|
|
2026-05-20
|
3
|
0
|
3
|
76.80
|
|
2026-05-19
|
3
|
0
|
3
|
76.90
|
|
2026-05-18
|
1
|
0
|
1
|
76.60
|
|
2026-05-15
|
2
|
0
|
2
|
76.80
|
|
2026-05-13
|
1
|
0
|
1
|
76.20
|
|
2026-05-12
|
2
|
7
|
-5
|
76.00
|
|
2026-05-11
|
1
|
0
|
1
|
76.10
|
|
2026-05-08
|
4
|
0
|
4
|
76.60
|
|
2026-05-06
|
4
|
0
|
4
|
76.20
|
|
2026-05-05
|
2
|
0
|
2
|
76.00
|
|
2026-04-29
|
1
|
1
|
0
|
75.80
|
|
2026-04-28
|
1
|
0
|
1
|
76.00
|
|
2026-04-27
|
2
|
0
|
2
|
75.80
|
|
2026-04-23
|
1
|
0
|
1
|
76.00
|
|
2026-04-22
|
2
|
0
|
2
|
76.90
|
|
2026-04-21
|
2
|
0
|
2
|
76.80
|
|
2026-04-20
|
2
|
0
|
2
|
76.70
|
|
2026-04-17
|
4
|
0
|
4
|
76.50
|
|
2026-04-16
|
4
|
0
|
4
|
76.40
|
|
2026-04-15
|
5
|
0
|
5
|
75.80
|
|
2026-04-14
|
11
|
0
|
11
|
75.80
|
|
2026-04-13
|
2
|
0
|
2
|
75.50
|
|
2026-04-10
|
3
|
0
|
3
|
75.50
|
|
2026-04-02
|
5
|
1
|
4
|
75.00
|
|
2026-03-30
|
0
|
1
|
-1
|
75.20
|
|
2026-03-26
|
2
|
0
|
2
|
75.60
|
|
2026-03-25
|
2
|
0
|
2
|
75.70
|
|
2026-03-23
|
0
|
1
|
-1
|
75.30
|
|
2026-03-19
|
0
|
2
|
-2
|
75.50
|
|
2026-03-16
|
0
|
2
|
-2
|
75.50
|
|
2026-03-13
|
1
|
2
|
-1
|
75.20
|
|
2026-03-12
|
1
|
4
|
-3
|
75.60
|
|
2026-03-10
|
3
|
0
|
3
|
75.60
|
|
2026-03-09
|
0
|
7
|
-7
|
75.00
|
|
2026-03-05
|
1
|
0
|
1
|
76.10
|
|
2026-03-04
|
1
|
0
|
1
|
76.20
|
|
2026-03-03
|
2
|
1
|
1
|
77.50
|
|
2026-03-02
|
1
|
0
|
1
|
77.50
|
|
2026-02-26
|
1
|
0
|
1
|
77.80
|
|
2026-02-25
|
4
|
0
|
4
|
77.40
|
|
2026-02-23
|
7
|
2
|
5
|
77.40
|
|
2026-02-11
|
0
|
1
|
-1
|
76.50
|
|
2026-02-06
|
0
|
1
|
-1
|
75.80
|
|
2026-01-30
|
0
|
2
|
-2
|
76.10
|
|
2026-01-28
|
1
|
0
|
1
|
75.80
|
|
2026-01-21
|
0
|
1
|
-1
|
76.00
|
|
2026-01-13
|
1
|
0
|
1
|
76.00
|
|
2025-12-31
|
1
|
0
|
1
|
76.50
|
|
2025-12-22
|
1
|
1
|
0
|
76.30
|
|
2025-12-19
|
0
|
1
|
-1
|
76.00
|
|
2025-12-18
|
0
|
1
|
-1
|
76.30
|
|
2025-12-16
|
0
|
3
|
-3
|
75.70
|
|
2025-12-09
|
1
|
0
|
1
|
76.00
|
|
2025-12-05
|
1
|
0
|
1
|
76.70
|
|
2025-12-02
|
1
|
0
|
1
|
76.00
|
|
2025-11-27
|
0
|
2
|
-2
|
76.00
|
|
2025-11-26
|
2
|
0
|
2
|
75.90
|
|
2025-11-25
|
3
|
0
|
3
|
75.80
|
|
2025-11-21
|
6
|
0
|
6
|
75.70
|
|
2025-11-19
|
0
|
1
|
-1
|
75.30
|
|
2025-11-17
|
0
|
1
|
-1
|
75.20
|
|
2025-11-13
|
1
|
0
|
1
|
75.50
|
|
2025-11-06
|
1
|
0
|
1
|
75.40
|
|
2025-10-30
|
0
|
1
|
-1
|
75.40
|
|
2025-10-27
|
0
|
1
|
-1
|
75.60
|
|
2025-10-23
|
0
|
1
|
-1
|
75.30
|
|
2025-10-21
|
0
|
2
|
-2
|
75.20
|
|
2025-10-17
|
0
|
1
|
-1
|
75.10
|
|
2025-10-15
|
0
|
1
|
-1
|
74.90
|
|
2025-10-13
|
0
|
1
|
-1
|
75.00
|
|
2025-10-08
|
0
|
1
|
-1
|
75.20
|
|
2025-09-30
|
0
|
1
|
-1
|
75.40
|
|
2025-09-26
|
0
|
1
|
-1
|
75.30
|
|
2025-09-24
|
0
|
1
|
-1
|
75.60
|
|
2025-09-18
|
0
|
2
|
-2
|
75.60
|
|
2025-09-17
|
0
|
2
|
-2
|
75.50
|
|
2025-09-10
|
1
|
0
|
1
|
75.30
|
|
2025-09-09
|
2
|
0
|
2
|
75.10
|
|
2025-09-01
|
0
|
3
|
-3
|
74.80
|
|
2025-08-28
|
0
|
1
|
-1
|
75.30
|
|
2025-08-26
|
0
|
2
|
-2
|
75.40
|
|
2025-08-22
|
0
|
1
|
-1
|
75.10
|
|
2025-08-20
|
0
|
1
|
-1
|
75.30
|
|
2025-08-19
|
0
|
1
|
-1
|
75.20
|
|
2025-08-11
|
2
|
0
|
2
|
75.60
|
|
2025-08-08
|
0
|
1
|
-1
|
75.50
|
|
2025-07-29
|
0
|
1
|
-1
|
74.90
|
|
2025-07-28
|
0
|
1
|
-1
|
75.20
|
|
2025-07-21
|
1
|
0
|
1
|
76.10
|
|
2025-07-18
|
1
|
0
|
1
|
76.10
|
|
2025-07-17
|
0
|
2
|
-2
|
75.70
|
|
2025-07-16
|
2
|
0
|
2
|
76.00
|
|
2025-07-15
|
0
|
5
|
-5
|
78.50
|
|
2025-07-14
|
1
|
0
|
1
|
78.10
|
|
2025-07-11
|
1
|
0
|
1
|
78.00
|
|
2025-07-10
|
1
|
1
|
0
|
78.30
|
|
2025-07-08
|
2
|
0
|
2
|
78.30
|
|
2025-07-03
|
1
|
0
|
1
|
78.50
|
|
2025-06-30
|
1
|
0
|
1
|
77.80
|
|
2025-06-27
|
2
|
0
|
2
|
78.40
|
|
2025-06-26
|
2
|
0
|
2
|
78.00
|
|
2025-06-24
|
4
|
0
|
4
|
77.90
|
|
2025-06-23
|
0
|
1
|
-1
|
76.80
|
|
2025-06-20
|
0
|
1
|
-1
|
77.10
|
|
2025-06-19
|
0
|
3
|
-3
|
77.40
|
|
2025-06-17
|
3
|
0
|
3
|
77.80
|
|
2025-06-16
|
2
|
0
|
2
|
78.20
|
|
2025-06-13
|
0
|
3
|
-3
|
77.00
|
|
2025-06-12
|
0
|
3
|
-3
|
77.80
|
|
2025-06-11
|
0
|
4
|
-4
|
77.30
|
|
2025-06-04
|
0
|
1
|
-1
|
76.70
|
|
2025-06-03
|
1
|
0
|
1
|
76.60
|
|
2025-06-02
|
0
|
7
|
-7
|
76.50
|
|
2025-05-20
|
2
|
0
|
2
|
76.20
|
|
2025-05-14
|
1
|
0
|
1
|
77.20
|
|
2025-05-13
|
0
|
1
|
-1
|
76.10
|
|
2025-05-12
|
3
|
0
|
3
|
77.00
|
|
2025-04-18
|
0
|
2
|
-2
|
74.20
|
|
2024-07-31
|
4
|
0
|
4
|
79.60
|
|
2024-07-29
|
3
|
0
|
3
|
79.20
|
|
2024-07-26
|
0
|
1
|
-1
|
78.70
|
| 合計 | 212 | 132 | 80 | |
