| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
51.40
|
|
2026-07-21
|
3
|
0
|
3
|
51.20
|
|
2026-07-20
|
1
|
0
|
1
|
51.40
|
|
2026-07-17
|
2
|
0
|
2
|
51.40
|
|
2026-07-15
|
2
|
0
|
2
|
51.10
|
|
2026-07-14
|
1
|
0
|
1
|
51.10
|
|
2026-07-01
|
3
|
0
|
3
|
53.60
|
|
2026-06-24
|
2
|
0
|
2
|
53.60
|
|
2026-06-23
|
1
|
0
|
1
|
53.50
|
|
2026-06-18
|
0
|
1
|
-1
|
53.00
|
|
2026-06-16
|
1
|
0
|
1
|
53.00
|
|
2026-06-15
|
1
|
0
|
1
|
53.10
|
|
2026-06-08
|
0
|
1
|
-1
|
52.50
|
|
2026-06-03
|
1
|
0
|
1
|
52.60
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-15
|
0
|
3
|
-3
|
52.60
|
|
2026-05-14
|
0
|
2
|
-2
|
52.80
|
|
2026-05-11
|
1
|
0
|
1
|
52.70
|
|
2026-05-08
|
2
|
0
|
2
|
52.80
|
|
2026-05-06
|
3
|
0
|
3
|
52.90
|
|
2026-05-05
|
3
|
0
|
3
|
52.50
|
|
2026-05-04
|
3
|
0
|
3
|
52.40
|
|
2026-04-29
|
1
|
0
|
1
|
52.50
|
|
2026-04-28
|
3
|
0
|
3
|
52.50
|
|
2026-04-27
|
1
|
0
|
1
|
52.50
|
|
2026-04-23
|
2
|
0
|
2
|
52.60
|
|
2026-04-21
|
1
|
0
|
1
|
52.70
|
|
2026-04-20
|
2
|
0
|
2
|
52.80
|
|
2026-04-17
|
1
|
0
|
1
|
52.80
|
|
2026-04-16
|
1
|
0
|
1
|
52.80
|
|
2026-04-15
|
3
|
0
|
3
|
52.80
|
|
2026-04-13
|
3
|
0
|
3
|
52.60
|
|
2026-04-10
|
3
|
0
|
3
|
53.00
|
|
2026-04-02
|
0
|
1
|
-1
|
52.80
|
|
2026-03-30
|
1
|
0
|
1
|
53.40
|
|
2026-03-26
|
0
|
11
|
-11
|
52.70
|
|
2026-03-19
|
0
|
1
|
-1
|
52.80
|
|
2026-03-18
|
1
|
0
|
1
|
53.00
|
|
2026-03-13
|
0
|
2
|
-2
|
53.00
|
|
2026-03-11
|
1
|
0
|
1
|
53.50
|
|
2026-03-10
|
0
|
3
|
-3
|
53.20
|
|
2026-03-09
|
0
|
2
|
-2
|
53.10
|
|
2026-03-05
|
1
|
0
|
1
|
53.30
|
|
2026-03-03
|
0
|
1
|
-1
|
53.40
|
|
2026-03-02
|
3
|
0
|
3
|
53.50
|
|
2026-02-26
|
2
|
0
|
2
|
53.60
|
|
2026-02-25
|
3
|
0
|
3
|
53.50
|
|
2026-02-23
|
2
|
0
|
2
|
53.40
|
|
2026-02-06
|
0
|
1
|
-1
|
53.10
|
|
2026-01-30
|
1
|
0
|
1
|
53.00
|
|
2026-01-29
|
1
|
0
|
1
|
53.00
|
|
2026-01-23
|
1
|
0
|
1
|
52.30
|
|
2026-01-22
|
0
|
4
|
-4
|
52.40
|
|
2026-01-20
|
0
|
4
|
-4
|
52.40
|
|
2026-01-05
|
1
|
0
|
1
|
52.70
|
|
2025-12-31
|
1
|
0
|
1
|
52.80
|
|
2025-12-23
|
0
|
2
|
-2
|
52.90
|
|
2025-12-19
|
0
|
1
|
-1
|
53.00
|
|
2025-11-27
|
3
|
0
|
3
|
52.80
|
|
2025-11-25
|
2
|
0
|
2
|
52.80
|
|
2025-11-18
|
2
|
0
|
2
|
52.30
|
|
2025-11-06
|
1
|
0
|
1
|
53.20
|
|
2025-10-28
|
0
|
1
|
-1
|
52.30
|
|
2025-10-21
|
0
|
2
|
-2
|
52.20
|
|
2025-10-17
|
0
|
1
|
-1
|
52.30
|
|
2025-10-15
|
0
|
1
|
-1
|
52.20
|
|
2025-10-14
|
0
|
1
|
-1
|
52.30
|
|
2025-09-18
|
0
|
1
|
-1
|
52.10
|
|
2025-09-17
|
0
|
2
|
-2
|
52.10
|
|
2025-09-15
|
1
|
0
|
1
|
52.30
|
|
2025-09-01
|
0
|
1
|
-1
|
52.40
|
|
2025-08-28
|
0
|
1
|
-1
|
52.60
|
|
2025-08-26
|
0
|
1
|
-1
|
52.50
|
|
2025-08-15
|
0
|
1
|
-1
|
52.90
|
|
2025-08-11
|
1
|
0
|
1
|
53.90
|
|
2025-07-31
|
0
|
1
|
-1
|
53.70
|
|
2025-07-17
|
0
|
2
|
-2
|
53.60
|
|
2025-07-16
|
5
|
0
|
5
|
54.10
|
|
2025-07-15
|
3
|
4
|
-1
|
53.90
|
|
2025-07-14
|
2
|
0
|
2
|
54.10
|
|
2025-07-11
|
2
|
0
|
2
|
53.40
|
|
2025-07-10
|
1
|
0
|
1
|
53.40
|
|
2025-07-09
|
1
|
0
|
1
|
53.60
|
|
2025-07-08
|
2
|
0
|
2
|
53.70
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-07-02
|
4
|
0
|
4
|
56.80
|
|
2025-06-30
|
2
|
0
|
2
|
56.30
|
|
2025-06-26
|
1
|
0
|
1
|
56.00
|
|
2025-06-24
|
0
|
1
|
-1
|
55.30
|
|
2025-06-20
|
0
|
3
|
-3
|
55.00
|
|
2025-06-12
|
0
|
2
|
-2
|
56.00
|
|
2025-06-10
|
0
|
1
|
-1
|
57.00
|
|
2025-06-03
|
0
|
1
|
-1
|
56.70
|
|
2025-06-02
|
0
|
1
|
-1
|
57.10
|
|
2025-05-20
|
3
|
0
|
3
|
57.40
|
|
2025-05-14
|
1
|
0
|
1
|
56.80
|
|
2025-04-18
|
0
|
1
|
-1
|
52.90
|
|
2024-07-29
|
2
|
0
|
2
|
56.20
|
| 合計 | 111 | 71 | 40 | |
