| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
31.65
|
|
2026-07-17
|
1
|
0
|
1
|
31.15
|
|
2026-07-15
|
6
|
0
|
6
|
31.50
|
|
2026-07-14
|
4
|
0
|
4
|
30.60
|
|
2026-07-13
|
3
|
0
|
3
|
30.65
|
|
2026-07-08
|
0
|
1
|
-1
|
29.90
|
|
2026-07-02
|
0
|
3
|
-3
|
29.65
|
|
2026-06-30
|
3
|
0
|
3
|
29.30
|
|
2026-06-26
|
0
|
4
|
-4
|
28.90
|
|
2026-06-23
|
3
|
0
|
3
|
29.10
|
|
2026-06-17
|
1
|
0
|
1
|
29.25
|
|
2026-06-12
|
3
|
0
|
3
|
29.25
|
|
2026-06-11
|
3
|
0
|
3
|
29.10
|
|
2026-06-01
|
1
|
0
|
1
|
30.10
|
|
2026-05-19
|
2
|
0
|
2
|
29.30
|
|
2026-05-18
|
0
|
3
|
-3
|
29.15
|
|
2026-05-14
|
0
|
6
|
-6
|
28.80
|
|
2026-05-13
|
0
|
12
|
-12
|
28.75
|
|
2026-05-12
|
0
|
1
|
-1
|
28.40
|
|
2026-05-08
|
6
|
0
|
6
|
28.35
|
|
2026-05-07
|
0
|
1
|
-1
|
28.25
|
|
2026-05-06
|
5
|
17
|
-12
|
28.20
|
|
2026-05-05
|
0
|
2
|
-2
|
28.35
|
|
2026-05-04
|
7
|
0
|
7
|
28.30
|
|
2026-04-29
|
4
|
1
|
3
|
28.70
|
|
2026-04-28
|
5
|
0
|
5
|
28.70
|
|
2026-04-23
|
0
|
2
|
-2
|
28.80
|
|
2026-04-20
|
3
|
0
|
3
|
29.40
|
|
2026-04-14
|
14
|
0
|
14
|
29.70
|
|
2026-04-13
|
6
|
0
|
6
|
29.50
|
|
2026-04-10
|
2
|
0
|
2
|
29.45
|
|
2026-04-02
|
0
|
1
|
-1
|
29.60
|
|
2026-03-31
|
2
|
0
|
2
|
29.25
|
|
2026-03-30
|
0
|
1
|
-1
|
29.75
|
|
2026-03-25
|
1
|
0
|
1
|
30.00
|
|
2026-03-23
|
0
|
1
|
-1
|
28.80
|
|
2026-03-20
|
0
|
22
|
-22
|
29.10
|
|
2026-03-19
|
0
|
10
|
-10
|
29.40
|
|
2026-03-16
|
0
|
0
|
0
|
29.15
|
|
2026-03-12
|
1
|
5
|
-4
|
29.50
|
|
2026-03-09
|
0
|
30
|
-30
|
28.50
|
|
2026-03-02
|
14
|
0
|
14
|
30.05
|
|
2026-02-26
|
5
|
0
|
5
|
30.25
|
|
2026-02-25
|
4
|
0
|
4
|
30.40
|
|
2026-02-23
|
5
|
0
|
5
|
30.80
|
|
2026-01-30
|
4
|
12
|
-8
|
29.15
|
|
2026-01-21
|
0
|
2
|
-2
|
29.40
|
|
2026-01-20
|
0
|
6
|
-6
|
29.55
|
|
2026-01-19
|
0
|
3
|
-3
|
29.50
|
|
2026-01-14
|
0
|
12
|
-12
|
29.60
|
|
2025-12-30
|
6
|
0
|
6
|
30.55
|
|
2025-12-29
|
4
|
0
|
4
|
31.30
|
|
2025-12-24
|
0
|
2
|
-2
|
30.80
|
|
2025-12-23
|
0
|
1
|
-1
|
30.90
|
|
2025-12-19
|
0
|
3
|
-3
|
31.20
|
|
2025-12-17
|
1
|
3
|
-2
|
31.10
|
|
2025-12-15
|
0
|
11
|
-11
|
30.70
|
|
2025-12-12
|
0
|
13
|
-13
|
30.80
|
|
2025-11-26
|
2
|
0
|
2
|
30.65
|
|
2025-11-25
|
3
|
0
|
3
|
30.35
|
|
2025-11-24
|
4
|
11
|
-7
|
30.25
|
|
2025-11-18
|
5
|
0
|
5
|
30.30
|
|
2025-11-14
|
0
|
11
|
-11
|
30.75
|
|
2025-09-17
|
0
|
2
|
-2
|
30.85
|
|
2025-08-07
|
2
|
0
|
2
|
29.70
|
|
2025-08-04
|
2
|
0
|
2
|
29.15
|
|
2025-07-17
|
0
|
2
|
-2
|
27.50
|
|
2025-07-16
|
3
|
0
|
3
|
27.30
|
|
2025-07-15
|
1
|
3
|
-2
|
27.35
|
|
2025-07-14
|
0
|
4
|
-4
|
27.40
|
|
2025-07-10
|
0
|
2
|
-2
|
27.35
|
|
2025-07-09
|
0
|
91
|
-91
|
27.35
|
|
2025-07-08
|
1
|
16
|
-15
|
28.40
|
|
2025-07-07
|
0
|
3
|
-3
|
28.90
|
|
2025-07-04
|
0
|
13
|
-13
|
29.25
|
|
2025-07-03
|
1
|
17
|
-16
|
29.20
|
|
2025-07-02
|
1
|
9
|
-8
|
28.90
|
|
2025-07-01
|
3
|
15
|
-12
|
28.90
|
|
2025-06-30
|
4
|
0
|
4
|
28.65
|
|
2025-06-27
|
10
|
12
|
-2
|
28.55
|
|
2025-06-26
|
0
|
5
|
-5
|
28.60
|
|
2025-06-25
|
14
|
8
|
6
|
28.50
|
|
2025-06-24
|
3
|
8
|
-5
|
28.50
|
|
2025-06-23
|
0
|
24
|
-24
|
27.95
|
|
2025-06-20
|
0
|
3
|
-3
|
28.35
|
|
2025-06-19
|
0
|
27
|
-27
|
28.55
|
|
2025-06-16
|
1
|
14
|
-13
|
28.95
|
|
2025-06-13
|
0
|
39
|
-39
|
28.85
|
|
2025-06-12
|
0
|
26
|
-26
|
29.45
|
|
2025-06-11
|
0
|
44
|
-44
|
29.75
|
|
2025-06-10
|
0
|
51
|
-51
|
30.95
|
|
2025-06-09
|
0
|
20
|
-20
|
30.90
|
|
2025-06-06
|
0
|
18
|
-18
|
30.55
|
|
2025-06-05
|
0
|
7
|
-7
|
30.75
|
|
2025-06-03
|
0
|
1
|
-1
|
30.30
|
|
2025-06-02
|
0
|
2
|
-2
|
30.35
|
|
2025-05-20
|
2
|
0
|
2
|
31.40
|
|
2025-02-11
|
36
|
0
|
36
|
30.70
|
|
2024-07-31
|
3
|
0
|
3
|
31.65
|
| 合計 | 234 | 699 | -465 | |
