點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

日勝化 (1735) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 9.7%
10日大漲率 9.7%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
20.00
2026-07-20
4
1
3
19.80
2026-07-16
1
0
1
21.30
2026-07-15
9
0
9
21.40
2026-07-02
0
3
-3
22.90
2026-06-30
3
0
3
21.95
2026-06-12
3
0
3
23.15
2026-04-28
8
0
8
27.45
2026-04-14
19
4
15
30.50
2026-02-23
4
0
4
17.45
2026-01-30
4
0
4
16.15
2026-01-22
0
2
-2
17.10
2026-01-21
0
3
-3
17.25
2026-01-20
0
4
-4
17.70
2025-12-30
10
0
10
18.70
2025-12-17
0
1
-1
14.55
2025-12-12
1
0
1
14.65
2025-12-05
1
0
1
14.60
2025-11-26
2
0
2
14.65
2025-11-25
1
0
1
14.50
2025-11-18
1
0
1
14.60
2025-11-11
0
1
-1
14.65
2025-11-10
0
1
-1
14.70
2025-10-31
0
1
-1
14.75
2025-10-28
0
1
-1
14.80
2025-10-21
0
2
-2
14.80
2025-10-14
0
1
-1
15.00
2025-10-13
0
1
-1
15.15
2025-09-25
0
2
-2
14.70
2025-09-18
0
1
-1
15.00
2025-09-17
0
1
-1
14.90
2025-09-05
0
1
-1
15.35
2025-09-02
0
2
-2
15.10
2025-08-29
0
1
-1
15.55
2025-08-28
0
2
-2
15.55
2025-08-07
1
0
1
15.60
2025-07-21
1
0
1
16.25
2025-07-17
0
1
-1
15.95
2025-07-16
2
0
2
15.60
2025-07-15
1
0
1
15.50
2025-07-08
2
0
2
15.60
2025-07-04
1
0
1
15.90
2025-07-03
1
0
1
16.00
2025-07-01
1
0
1
16.15
2025-06-30
1
0
1
15.75
2025-06-26
1
0
1
16.00
2025-06-24
3
2
1
15.80
2025-06-23
0
2
-2
15.55
2025-06-20
0
5
-5
15.55
2025-06-19
0
2
-2
15.80
2025-06-17
1
0
1
16.75
2025-06-16
2
0
2
17.00
2025-06-03
0
1
-1
16.50
2025-05-20
3
0
3
16.40
2025-05-12
1
0
1
17.00
2025-04-18
0
2
-2
15.95
2024-07-31
2
0
2
18.20
2024-07-29
3
0
3
18.20
2024-07-26
2
0
2
18.25
合計 101 51 50