| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
136.50
|
|
2026-07-20
|
10
|
0
|
10
|
135.00
|
|
2026-07-17
|
7
|
0
|
7
|
126.00
|
|
2026-07-16
|
2
|
0
|
2
|
129.00
|
|
2026-07-15
|
22
|
0
|
22
|
131.00
|
|
2026-07-14
|
12
|
0
|
12
|
128.50
|
|
2026-07-02
|
1
|
7
|
-6
|
128.00
|
|
2026-06-30
|
7
|
1
|
6
|
125.50
|
|
2026-06-29
|
273
|
1
|
272
|
129.50
|
|
2026-06-24
|
2
|
0
|
2
|
117.50
|
|
2026-06-18
|
0
|
6
|
-6
|
119.50
|
|
2026-06-17
|
6
|
2
|
4
|
118.00
|
|
2026-06-16
|
12
|
0
|
12
|
117.50
|
|
2026-06-12
|
6
|
3
|
3
|
116.00
|
|
2026-06-11
|
8
|
0
|
8
|
113.00
|
|
2026-06-09
|
24
|
8
|
16
|
108.00
|
|
2026-05-27
|
125
|
0
|
125
|
116.50
|
|
2026-05-25
|
16
|
2
|
14
|
119.00
|
|
2026-05-20
|
4
|
7
|
-3
|
125.00
|
|
2026-05-19
|
6
|
2
|
4
|
125.00
|
|
2026-05-18
|
0
|
10
|
-10
|
124.50
|
|
2026-05-14
|
0
|
17
|
-17
|
116.50
|
|
2026-05-07
|
12
|
2
|
10
|
130.00
|
|
2026-05-06
|
10
|
0
|
10
|
123.00
|
|
2026-04-29
|
22
|
2
|
20
|
128.50
|
|
2026-04-28
|
43
|
0
|
43
|
134.00
|
|
2026-04-23
|
3
|
9
|
-6
|
112.00
|
|
2026-04-17
|
6
|
1
|
5
|
118.50
|
|
2026-04-15
|
8
|
0
|
8
|
116.00
|
|
2026-04-14
|
41
|
5
|
36
|
118.00
|
|
2026-04-13
|
18
|
1
|
17
|
118.00
|
|
2026-04-07
|
16
|
0
|
16
|
122.00
|
|
2026-03-30
|
1
|
5
|
-4
|
122.50
|
|
2026-03-26
|
23
|
0
|
23
|
126.50
|
|
2026-03-25
|
12
|
0
|
12
|
126.50
|
|
2026-03-24
|
15
|
0
|
15
|
124.50
|
|
2026-03-19
|
3
|
10
|
-7
|
126.00
|
|
2026-03-18
|
8
|
1
|
7
|
130.00
|
|
2026-03-17
|
16
|
0
|
16
|
132.00
|
|
2026-03-16
|
16
|
1
|
15
|
131.00
|
|
2026-03-13
|
7
|
0
|
7
|
129.50
|
|
2026-03-12
|
3
|
13
|
-10
|
129.00
|
|
2026-03-09
|
0
|
33
|
-33
|
137.00
|
|
2026-03-03
|
1
|
7
|
-6
|
129.50
|
|
2026-03-02
|
22
|
0
|
22
|
133.00
|
|
2026-02-26
|
20
|
6
|
14
|
136.00
|
|
2026-02-23
|
13
|
0
|
13
|
140.00
|
|
2026-02-09
|
1
|
26
|
-25
|
137.50
|
|
2026-02-06
|
0
|
7
|
-7
|
140.00
|
|
2026-02-05
|
0
|
14
|
-14
|
140.50
|
|
2026-02-04
|
0
|
2
|
-2
|
145.50
|
|
2026-02-02
|
21
|
2
|
19
|
145.50
|
|
2026-01-30
|
7
|
0
|
7
|
148.00
|
|
2026-01-23
|
21
|
0
|
21
|
147.50
|
|
2026-01-21
|
2
|
14
|
-12
|
148.00
|
|
2026-01-20
|
0
|
17
|
-17
|
150.50
|
|
2026-01-19
|
0
|
26
|
-26
|
153.00
|
|
2026-01-15
|
3
|
0
|
3
|
156.00
|
|
2026-01-13
|
13
|
0
|
13
|
152.50
|
|
2026-01-08
|
3
|
8
|
-5
|
149.00
|
|
2026-01-07
|
1
|
10
|
-9
|
146.50
|
|
2026-01-05
|
0
|
6
|
-6
|
147.50
|
|
2025-12-31
|
7
|
0
|
7
|
151.00
|
|
2025-12-30
|
14
|
1
|
13
|
149.50
|
|
2025-12-29
|
16
|
9
|
7
|
151.50
|
|
2025-12-24
|
0
|
6
|
-6
|
144.00
|
|
2025-12-23
|
0
|
2
|
-2
|
145.50
|
|
2025-12-22
|
7
|
1
|
6
|
145.50
|
|
2025-12-17
|
2
|
19
|
-17
|
146.00
|
|
2025-12-16
|
5
|
39
|
-34
|
150.50
|
|
2025-12-11
|
5
|
0
|
5
|
160.00
|
|
2025-12-08
|
15
|
0
|
15
|
155.50
|
|
2025-12-03
|
4
|
18
|
-14
|
157.00
|
|
2025-12-01
|
7
|
0
|
7
|
163.00
|
|
2025-11-26
|
17
|
0
|
17
|
167.00
|
|
2025-11-25
|
9
|
0
|
9
|
159.00
|
|
2025-11-24
|
104
|
11
|
93
|
162.00
|
|
2025-11-21
|
8
|
4
|
4
|
149.50
|
|
2025-11-20
|
16
|
0
|
16
|
148.00
|
|
2025-11-19
|
8
|
2
|
6
|
144.50
|
|
2025-11-18
|
2
|
9
|
-7
|
145.50
|
|
2025-11-14
|
12
|
7
|
5
|
148.50
|
|
2025-11-12
|
0
|
84
|
-84
|
150.50
|
|
2025-11-06
|
4
|
0
|
4
|
157.50
|
|
2025-11-04
|
0
|
5
|
-5
|
154.50
|
|
2025-10-23
|
0
|
9
|
-9
|
153.00
|
|
2025-10-21
|
0
|
3
|
-3
|
153.50
|
|
2025-10-17
|
1
|
136
|
-135
|
158.50
|
|
2025-10-16
|
0
|
186
|
-186
|
161.50
|
|
2025-10-15
|
1
|
146
|
-145
|
166.50
|
|
2025-10-14
|
19
|
252
|
-233
|
165.50
|
|
2025-10-09
|
2
|
224
|
-222
|
179.00
|
|
2025-10-01
|
8
|
1
|
7
|
176.50
|
|
2025-09-22
|
3
|
17
|
-14
|
171.00
|
|
2025-09-15
|
50
|
7
|
43
|
139.00
|
|
2025-09-12
|
0
|
4
|
-4
|
140.00
|
|
2025-09-11
|
0
|
5
|
-5
|
139.00
|
|
2025-09-10
|
4
|
6
|
-2
|
142.50
|
|
2025-09-09
|
5
|
0
|
5
|
142.00
|
|
2025-09-03
|
0
|
1
|
-1
|
141.50
|
|
2025-08-28
|
0
|
3
|
-3
|
146.00
|
|
2025-08-21
|
0
|
3
|
-3
|
147.50
|
|
2025-08-12
|
1
|
50
|
-49
|
155.00
|
|
2025-08-08
|
1
|
49
|
-48
|
155.50
|
|
2025-08-06
|
1
|
30
|
-29
|
163.00
|
|
2025-08-05
|
1
|
5
|
-4
|
160.50
|
|
2025-08-04
|
5
|
21
|
-16
|
156.50
|
|
2025-07-31
|
1
|
28
|
-27
|
152.50
|
|
2025-07-29
|
0
|
22
|
-22
|
152.00
|
|
2025-07-25
|
0
|
2
|
-2
|
160.00
|
|
2025-07-23
|
1
|
17
|
-16
|
162.00
|
|
2025-07-21
|
0
|
5
|
-5
|
164.50
|
|
2025-07-18
|
7
|
1
|
6
|
168.50
|
|
2025-07-16
|
13
|
3
|
10
|
164.00
|
|
2025-07-14
|
1
|
11
|
-10
|
167.00
|
|
2025-07-10
|
2
|
8
|
-6
|
174.50
|
|
2025-07-02
|
0
|
71
|
-71
|
181.50
|
|
2025-06-27
|
30
|
0
|
30
|
174.00
|
|
2025-06-26
|
37
|
0
|
37
|
181.50
|
|
2025-06-25
|
0
|
82
|
-82
|
177.00
|
|
2025-06-24
|
18
|
4
|
14
|
161.00
|
|
2025-06-19
|
3
|
33
|
-30
|
155.50
|
|
2025-06-17
|
7
|
0
|
7
|
150.00
|
|
2025-06-16
|
8
|
148
|
-140
|
149.50
|
|
2025-06-13
|
0
|
4
|
-4
|
142.00
|
|
2025-06-11
|
0
|
12
|
-12
|
144.00
|
|
2025-06-10
|
0
|
14
|
-14
|
146.50
|
|
2025-06-09
|
0
|
3
|
-3
|
147.50
|
|
2025-06-06
|
0
|
20
|
-20
|
144.50
|
|
2025-06-03
|
2
|
38
|
-36
|
144.50
|
|
2025-06-02
|
0
|
18
|
-18
|
141.00
|
|
2025-05-20
|
6
|
2
|
4
|
157.00
|
|
2025-05-13
|
1
|
79
|
-78
|
165.00
|
|
2025-05-12
|
6
|
0
|
6
|
163.50
|
|
2024-07-31
|
7
|
0
|
7
|
114.00
|
|
2024-07-29
|
13
|
6
|
7
|
117.00
|
| 合計 | 1481 | 2318 | -837 | |
