| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
40.15
|
|
2026-07-16
|
1
|
0
|
1
|
40.80
|
|
2026-07-15
|
12
|
0
|
12
|
40.40
|
|
2026-07-13
|
2
|
0
|
2
|
40.00
|
|
2026-07-08
|
0
|
1
|
-1
|
40.70
|
|
2026-07-02
|
0
|
3
|
-3
|
38.85
|
|
2026-07-01
|
5
|
0
|
5
|
39.05
|
|
2026-06-26
|
0
|
3
|
-3
|
38.10
|
|
2026-06-24
|
2
|
0
|
2
|
38.70
|
|
2026-06-16
|
1
|
0
|
1
|
38.70
|
|
2026-06-11
|
3
|
0
|
3
|
38.60
|
|
2026-06-09
|
0
|
2
|
-2
|
38.95
|
|
2026-06-08
|
0
|
1
|
-1
|
39.00
|
|
2026-06-01
|
1
|
0
|
1
|
38.80
|
|
2026-05-20
|
1
|
2
|
-1
|
38.95
|
|
2026-05-19
|
2
|
0
|
2
|
39.05
|
|
2026-05-18
|
0
|
3
|
-3
|
38.90
|
|
2026-05-15
|
0
|
3
|
-3
|
39.30
|
|
2026-05-14
|
0
|
3
|
-3
|
38.30
|
|
2026-05-11
|
1
|
14
|
-13
|
38.95
|
|
2026-05-08
|
4
|
0
|
4
|
39.40
|
|
2026-05-07
|
0
|
1
|
-1
|
39.70
|
|
2026-05-06
|
4
|
0
|
4
|
39.45
|
|
2026-05-05
|
0
|
2
|
-2
|
39.30
|
|
2026-04-29
|
8
|
0
|
8
|
39.40
|
|
2026-04-28
|
6
|
0
|
6
|
38.10
|
|
2026-04-22
|
11
|
0
|
11
|
40.90
|
|
2026-04-16
|
0
|
1
|
-1
|
41.95
|
|
2026-04-15
|
7
|
0
|
7
|
41.80
|
|
2026-04-14
|
11
|
0
|
11
|
42.60
|
|
2026-04-13
|
2
|
0
|
2
|
42.50
|
|
2026-04-10
|
3
|
0
|
3
|
42.60
|
|
2026-04-02
|
0
|
1
|
-1
|
42.70
|
|
2026-03-31
|
0
|
1
|
-1
|
42.30
|
|
2026-03-30
|
0
|
1
|
-1
|
43.45
|
|
2026-03-26
|
4
|
0
|
4
|
43.60
|
|
2026-03-25
|
2
|
0
|
2
|
43.55
|
|
2026-03-23
|
0
|
1
|
-1
|
43.75
|
|
2026-03-19
|
0
|
3
|
-3
|
43.55
|
|
2026-03-16
|
0
|
1
|
-1
|
43.15
|
|
2026-03-13
|
2
|
0
|
2
|
43.30
|
|
2026-03-12
|
0
|
5
|
-5
|
43.65
|
|
2026-03-10
|
1
|
0
|
1
|
42.00
|
|
2026-03-09
|
0
|
6
|
-6
|
41.50
|
|
2026-03-03
|
3
|
4
|
-1
|
43.70
|
|
2026-03-02
|
3
|
0
|
3
|
44.05
|
|
2026-02-26
|
6
|
0
|
6
|
44.60
|
|
2026-02-25
|
3
|
0
|
3
|
44.75
|
|
2026-02-23
|
4
|
0
|
4
|
45.15
|
|
2026-02-09
|
8
|
0
|
8
|
44.15
|
|
2026-02-06
|
0
|
1
|
-1
|
44.45
|
|
2026-01-30
|
2
|
0
|
2
|
46.20
|
|
2026-01-29
|
2
|
0
|
2
|
46.70
|
|
2026-01-22
|
0
|
3
|
-3
|
46.75
|
|
2026-01-21
|
0
|
2
|
-2
|
46.80
|
|
2026-01-20
|
0
|
4
|
-4
|
46.45
|
|
2026-01-08
|
1
|
0
|
1
|
44.50
|
|
2025-12-31
|
4
|
0
|
4
|
42.80
|
|
2025-12-29
|
4
|
0
|
4
|
43.00
|
|
2025-12-22
|
1
|
0
|
1
|
42.50
|
|
2025-12-17
|
1
|
6
|
-5
|
42.05
|
|
2025-12-16
|
0
|
3
|
-3
|
42.40
|
|
2025-12-15
|
1
|
0
|
1
|
42.75
|
|
2025-12-02
|
8
|
0
|
8
|
43.25
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-25
|
3
|
0
|
3
|
42.50
|
|
2025-11-24
|
1
|
0
|
1
|
42.00
|
|
2025-11-18
|
3
|
0
|
3
|
42.55
|
|
2025-11-13
|
1
|
0
|
1
|
44.70
|
|
2025-11-06
|
1
|
0
|
1
|
42.00
|
|
2025-10-21
|
0
|
3
|
-3
|
44.50
|
|
2025-10-14
|
0
|
4
|
-4
|
43.70
|
|
2025-10-13
|
0
|
1
|
-1
|
44.35
|
|
2025-09-15
|
1
|
0
|
1
|
43.25
|
|
2025-08-28
|
0
|
2
|
-2
|
44.00
|
|
2025-08-26
|
0
|
2
|
-2
|
43.60
|
|
2025-08-21
|
0
|
1
|
-1
|
43.00
|
|
2025-08-13
|
0
|
1
|
-1
|
42.70
|
|
2025-08-07
|
1
|
0
|
1
|
44.05
|
|
2025-07-29
|
0
|
1
|
-1
|
44.15
|
|
2025-07-17
|
0
|
1
|
-1
|
44.30
|
|
2025-07-15
|
1
|
4
|
-3
|
44.05
|
|
2025-07-14
|
0
|
2
|
-2
|
44.15
|
|
2025-07-08
|
1
|
0
|
1
|
43.80
|
|
2025-07-04
|
1
|
0
|
1
|
42.85
|
|
2025-07-03
|
1
|
0
|
1
|
43.05
|
|
2025-07-01
|
1
|
0
|
1
|
43.00
|
|
2025-06-30
|
2
|
0
|
2
|
42.80
|
|
2025-06-27
|
5
|
0
|
5
|
43.15
|
|
2025-06-26
|
3
|
0
|
3
|
43.75
|
|
2025-06-25
|
0
|
1
|
-1
|
43.80
|
|
2025-06-24
|
2
|
0
|
2
|
44.00
|
|
2025-06-23
|
0
|
1
|
-1
|
43.50
|
|
2025-06-19
|
0
|
3
|
-3
|
43.75
|
|
2025-06-12
|
0
|
3
|
-3
|
46.10
|
|
2025-06-11
|
0
|
2
|
-2
|
46.15
|
|
2025-06-03
|
0
|
4
|
-4
|
43.20
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-20
|
1
|
0
|
1
|
43.25
|
|
2025-05-14
|
2
|
0
|
2
|
42.15
|
|
2025-05-12
|
1
|
0
|
1
|
42.35
|
| 合計 | 182 | 118 | 64 | |
