| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
20.05
|
|
2026-07-20
|
20
|
0
|
20
|
19.95
|
|
2026-07-17
|
14
|
2
|
12
|
19.85
|
|
2026-07-16
|
9
|
0
|
9
|
20.65
|
|
2026-07-15
|
49
|
0
|
49
|
20.85
|
|
2026-07-14
|
37
|
0
|
37
|
19.90
|
|
2026-07-02
|
3
|
17
|
-14
|
20.30
|
|
2026-07-01
|
28
|
0
|
28
|
20.80
|
|
2026-06-30
|
15
|
0
|
15
|
20.65
|
|
2026-06-26
|
0
|
41
|
-41
|
20.00
|
|
2026-06-18
|
0
|
15
|
-15
|
20.55
|
|
2026-06-17
|
29
|
4
|
25
|
21.20
|
|
2026-06-16
|
12
|
3
|
9
|
20.05
|
|
2026-06-12
|
12
|
0
|
12
|
19.90
|
|
2026-06-11
|
20
|
1
|
19
|
19.60
|
|
2026-06-09
|
8
|
25
|
-17
|
20.75
|
|
2026-06-02
|
0
|
9
|
-9
|
20.05
|
|
2026-06-01
|
12
|
0
|
12
|
19.70
|
|
2026-05-21
|
3
|
19
|
-16
|
19.35
|
|
2026-05-20
|
0
|
10
|
-10
|
19.10
|
|
2026-05-19
|
16
|
1
|
15
|
19.10
|
|
2026-05-18
|
0
|
49
|
-49
|
19.15
|
|
2026-05-15
|
0
|
16
|
-16
|
19.10
|
|
2026-05-14
|
8
|
45
|
-37
|
19.15
|
|
2026-05-12
|
0
|
39
|
-39
|
19.00
|
|
2026-05-08
|
18
|
0
|
18
|
19.80
|
|
2026-05-06
|
28
|
2
|
26
|
20.35
|
|
2026-04-30
|
2
|
6
|
-4
|
20.30
|
|
2026-04-29
|
45
|
12
|
33
|
20.70
|
|
2026-04-28
|
67
|
0
|
67
|
20.60
|
|
2026-04-27
|
16
|
5
|
11
|
20.35
|
|
2026-04-23
|
0
|
18
|
-18
|
20.55
|
|
2026-04-17
|
16
|
0
|
16
|
21.90
|
|
2026-04-15
|
45
|
0
|
45
|
21.20
|
|
2026-04-14
|
112
|
20
|
92
|
21.25
|
|
2026-04-13
|
50
|
4
|
46
|
21.15
|
|
2026-04-10
|
14
|
0
|
14
|
21.15
|
|
2026-03-30
|
2
|
11
|
-9
|
21.15
|
|
2026-03-26
|
15
|
1
|
14
|
20.80
|
|
2026-03-25
|
15
|
3
|
12
|
21.00
|
|
2026-03-24
|
15
|
0
|
15
|
20.80
|
|
2026-03-19
|
0
|
26
|
-26
|
22.15
|
|
2026-03-12
|
4
|
32
|
-28
|
20.70
|
|
2026-03-09
|
0
|
61
|
-61
|
20.60
|
|
2026-03-02
|
26
|
0
|
26
|
21.70
|
|
2026-02-26
|
46
|
0
|
46
|
21.40
|
|
2026-02-25
|
29
|
2
|
27
|
21.95
|
|
2026-02-23
|
40
|
0
|
40
|
21.90
|
|
2026-02-09
|
48
|
0
|
48
|
22.90
|
|
2026-02-06
|
34
|
7
|
27
|
23.40
|
|
2026-02-05
|
31
|
7
|
24
|
23.50
|
|
2026-02-03
|
28
|
0
|
28
|
24.20
|
|
2026-01-30
|
85
|
0
|
85
|
24.65
|
|
2026-01-05
|
0
|
12
|
-12
|
17.10
|
|
2025-12-31
|
14
|
0
|
14
|
16.75
|
|
2025-12-30
|
37
|
0
|
37
|
16.90
|
|
2025-12-29
|
37
|
0
|
37
|
17.25
|
|
2025-12-22
|
7
|
0
|
7
|
17.60
|
|
2025-12-17
|
5
|
91
|
-86
|
17.45
|
|
2025-12-16
|
0
|
23
|
-23
|
17.10
|
|
2025-12-09
|
22
|
1
|
21
|
17.55
|
|
2025-11-28
|
0
|
9
|
-9
|
17.65
|
|
2025-11-26
|
12
|
31
|
-19
|
17.60
|
|
2025-11-25
|
10
|
0
|
10
|
17.35
|
|
2025-11-24
|
25
|
0
|
25
|
17.20
|
|
2025-11-21
|
18
|
0
|
18
|
16.95
|
|
2025-11-20
|
26
|
1
|
25
|
17.05
|
|
2025-11-19
|
15
|
2
|
13
|
17.00
|
|
2025-11-17
|
8
|
0
|
8
|
17.25
|
|
2025-11-13
|
5
|
0
|
5
|
17.65
|
|
2025-11-06
|
10
|
0
|
10
|
17.35
|
|
2025-11-05
|
0
|
7
|
-7
|
17.05
|
|
2025-10-31
|
3
|
12
|
-9
|
17.55
|
|
2025-10-23
|
18
|
3
|
15
|
18.45
|
|
2025-10-21
|
0
|
10
|
-10
|
18.15
|
|
2025-10-17
|
22
|
6
|
16
|
18.20
|
|
2025-10-14
|
19
|
48
|
-29
|
18.50
|
|
2025-09-30
|
11
|
0
|
11
|
18.95
|
|
2025-09-18
|
0
|
8
|
-8
|
18.90
|
|
2025-09-17
|
0
|
24
|
-24
|
18.70
|
|
2025-09-09
|
13
|
0
|
13
|
17.90
|
|
2025-08-15
|
19
|
5
|
14
|
17.45
|
|
2025-08-13
|
23
|
3
|
20
|
16.65
|
|
2025-08-12
|
0
|
7
|
-7
|
16.70
|
|
2025-08-08
|
0
|
9
|
-9
|
16.90
|
|
2025-08-07
|
18
|
0
|
18
|
17.15
|
|
2025-08-04
|
15
|
2
|
13
|
17.00
|
|
2025-08-01
|
21
|
2
|
19
|
16.80
|
|
2025-07-29
|
0
|
2
|
-2
|
17.05
|
|
2025-07-28
|
0
|
23
|
-23
|
17.15
|
|
2025-07-24
|
2
|
22
|
-20
|
17.10
|
|
2025-07-17
|
0
|
35
|
-35
|
16.95
|
|
2025-07-16
|
16
|
5
|
11
|
16.55
|
|
2025-07-15
|
15
|
33
|
-18
|
16.55
|
|
2025-07-14
|
0
|
15
|
-15
|
16.55
|
|
2025-07-04
|
0
|
5
|
-5
|
17.00
|
|
2025-07-02
|
0
|
10
|
-10
|
17.30
|
|
2025-06-30
|
23
|
0
|
23
|
17.00
|
|
2025-06-27
|
84
|
0
|
84
|
17.55
|
|
2025-06-26
|
59
|
0
|
59
|
17.50
|
|
2025-06-25
|
7
|
0
|
7
|
16.90
|
|
2025-06-24
|
31
|
0
|
31
|
16.80
|
|
2025-06-23
|
0
|
20
|
-20
|
16.35
|
|
2025-06-19
|
0
|
88
|
-88
|
16.80
|
|
2025-06-17
|
17
|
0
|
17
|
16.95
|
|
2025-06-16
|
19
|
0
|
19
|
17.10
|
|
2025-06-13
|
2
|
16
|
-14
|
17.05
|
|
2025-06-12
|
0
|
15
|
-15
|
17.55
|
|
2025-06-11
|
0
|
20
|
-20
|
17.40
|
|
2025-06-09
|
17
|
0
|
17
|
16.95
|
|
2025-06-04
|
0
|
16
|
-16
|
17.45
|
|
2025-06-02
|
0
|
76
|
-76
|
17.50
|
|
2025-05-20
|
15
|
0
|
15
|
18.65
|
|
2025-05-14
|
9
|
0
|
9
|
19.10
|
|
2025-05-12
|
16
|
0
|
16
|
19.20
|
|
2024-07-31
|
16
|
0
|
16
|
25.90
|
|
2024-07-29
|
71
|
5
|
66
|
25.85
|
| 合計 | 1983 | 1235 | 748 | |
