| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
8.30
|
|
2026-07-20
|
6
|
0
|
6
|
8.23
|
|
2026-07-17
|
10
|
0
|
10
|
8.24
|
|
2026-07-15
|
22
|
0
|
22
|
8.37
|
|
2026-07-14
|
19
|
0
|
19
|
8.26
|
|
2026-07-13
|
3
|
0
|
3
|
8.26
|
|
2026-07-01
|
12
|
0
|
12
|
8.06
|
|
2026-06-30
|
7
|
0
|
7
|
8.11
|
|
2026-06-26
|
0
|
19
|
-19
|
8.06
|
|
2026-06-24
|
9
|
0
|
9
|
8.23
|
|
2026-06-23
|
2
|
0
|
2
|
8.18
|
|
2026-06-16
|
10
|
0
|
10
|
8.16
|
|
2026-06-15
|
6
|
1
|
5
|
8.19
|
|
2026-06-12
|
6
|
0
|
6
|
8.16
|
|
2026-06-11
|
8
|
0
|
8
|
8.12
|
|
2026-06-09
|
2
|
11
|
-9
|
8.10
|
|
2026-05-28
|
4
|
42
|
-38
|
7.93
|
|
2026-05-20
|
1
|
5
|
-4
|
8.04
|
|
2026-05-18
|
0
|
7
|
-7
|
8.01
|
|
2026-05-15
|
16
|
7
|
9
|
8.05
|
|
2026-05-14
|
0
|
40
|
-40
|
8.09
|
|
2026-05-08
|
16
|
1
|
15
|
8.25
|
|
2026-05-07
|
1
|
29
|
-28
|
8.22
|
|
2026-05-06
|
12
|
0
|
12
|
8.22
|
|
2026-04-29
|
59
|
2
|
57
|
8.84
|
|
2026-04-27
|
5
|
0
|
5
|
8.08
|
|
2026-04-23
|
3
|
14
|
-11
|
8.21
|
|
2026-04-21
|
6
|
0
|
6
|
8.27
|
|
2026-04-17
|
7
|
0
|
7
|
8.36
|
|
2026-04-15
|
16
|
0
|
16
|
8.36
|
|
2026-04-14
|
47
|
0
|
47
|
8.33
|
|
2026-04-13
|
27
|
0
|
27
|
8.33
|
|
2026-04-10
|
3
|
0
|
3
|
8.31
|
|
2026-04-02
|
0
|
5
|
-5
|
8.43
|
|
2026-03-31
|
0
|
3
|
-3
|
8.40
|
|
2026-03-26
|
2
|
0
|
2
|
8.61
|
|
2026-03-25
|
5
|
0
|
5
|
8.57
|
|
2026-03-24
|
3
|
0
|
3
|
8.59
|
|
2026-03-23
|
0
|
3
|
-3
|
8.52
|
|
2026-03-19
|
0
|
7
|
-7
|
8.60
|
|
2026-03-17
|
6
|
0
|
6
|
8.65
|
|
2026-03-12
|
4
|
51
|
-47
|
8.69
|
|
2026-03-09
|
0
|
32
|
-32
|
8.73
|
|
2026-03-04
|
0
|
7
|
-7
|
8.72
|
|
2026-03-03
|
7
|
3
|
4
|
8.95
|
|
2026-03-02
|
9
|
0
|
9
|
8.93
|
|
2026-02-26
|
29
|
0
|
29
|
8.95
|
|
2026-02-25
|
10
|
1
|
9
|
8.97
|
|
2026-02-23
|
18
|
0
|
18
|
8.99
|
|
2026-01-30
|
6
|
0
|
6
|
8.94
|
|
2026-01-21
|
2
|
15
|
-13
|
9.13
|
|
2026-01-20
|
0
|
24
|
-24
|
9.26
|
|
2025-12-29
|
29
|
0
|
29
|
9.22
|
|
2025-12-23
|
2
|
1
|
1
|
9.30
|
|
2025-12-22
|
6
|
0
|
6
|
9.30
|
|
2025-12-17
|
2
|
25
|
-23
|
9.31
|
|
2025-12-05
|
0
|
3
|
-3
|
9.10
|
|
2025-11-28
|
0
|
2
|
-2
|
9.06
|
|
2025-11-27
|
8
|
2
|
6
|
9.01
|
|
2025-11-26
|
5
|
0
|
5
|
9.05
|
|
2025-11-25
|
4
|
0
|
4
|
8.96
|
|
2025-11-24
|
6
|
0
|
6
|
8.87
|
|
2025-11-21
|
8
|
0
|
8
|
8.80
|
|
2025-11-20
|
2
|
0
|
2
|
8.80
|
|
2025-11-13
|
3
|
0
|
3
|
9.14
|
|
2025-11-06
|
3
|
0
|
3
|
9.14
|
|
2025-10-28
|
1
|
7
|
-6
|
9.11
|
|
2025-10-21
|
0
|
5
|
-5
|
9.09
|
|
2025-10-17
|
0
|
45
|
-45
|
9.15
|
|
2025-10-14
|
8
|
17
|
-9
|
9.12
|
|
2025-10-13
|
2
|
9
|
-7
|
9.26
|
|
2025-09-30
|
3
|
0
|
3
|
9.43
|
|
2025-09-24
|
0
|
6
|
-6
|
9.45
|
|
2025-09-17
|
0
|
7
|
-7
|
9.47
|
|
2025-08-07
|
8
|
0
|
8
|
10.45
|
|
2025-07-17
|
0
|
4
|
-4
|
9.95
|
|
2025-07-15
|
0
|
16
|
-16
|
10.05
|
|
2025-07-14
|
0
|
10
|
-10
|
10.05
|
|
2025-06-27
|
46
|
0
|
46
|
11.90
|
|
2025-06-26
|
40
|
0
|
40
|
11.85
|
|
2025-06-24
|
19
|
6
|
13
|
11.35
|
|
2025-06-23
|
0
|
19
|
-19
|
11.30
|
|
2025-06-19
|
0
|
33
|
-33
|
11.25
|
|
2025-06-17
|
8
|
0
|
8
|
11.05
|
|
2025-06-16
|
5
|
0
|
5
|
11.10
|
|
2025-06-12
|
0
|
9
|
-9
|
11.25
|
|
2025-06-11
|
0
|
9
|
-9
|
11.30
|
|
2025-06-02
|
0
|
19
|
-19
|
11.35
|
|
2025-05-20
|
11
|
0
|
11
|
11.25
|
| 合計 | 681 | 583 | 98 | |
