| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
31.95
|
|
2026-07-21
|
6
|
0
|
6
|
32.10
|
|
2026-07-20
|
28
|
6
|
22
|
31.80
|
|
2026-07-17
|
18
|
4
|
14
|
32.20
|
|
2026-07-16
|
10
|
0
|
10
|
32.10
|
|
2026-07-15
|
54
|
0
|
54
|
31.20
|
|
2026-07-14
|
45
|
2
|
43
|
30.70
|
|
2026-07-13
|
9
|
2
|
7
|
30.80
|
|
2026-07-08
|
2
|
6
|
-4
|
30.05
|
|
2026-07-07
|
62
|
3
|
59
|
30.25
|
|
2026-07-03
|
12
|
2
|
10
|
30.40
|
|
2026-07-02
|
3
|
24
|
-21
|
29.65
|
|
2026-07-01
|
29
|
0
|
29
|
29.95
|
|
2026-06-30
|
22
|
2
|
20
|
30.00
|
|
2026-06-26
|
0
|
56
|
-56
|
30.60
|
|
2026-06-24
|
8
|
0
|
8
|
31.25
|
|
2026-06-18
|
0
|
19
|
-19
|
32.25
|
|
2026-06-16
|
34
|
7
|
27
|
31.90
|
|
2026-06-11
|
20
|
1
|
19
|
31.20
|
|
2026-06-10
|
3
|
33
|
-30
|
31.50
|
|
2026-06-09
|
8
|
68
|
-60
|
30.95
|
|
2026-06-01
|
12
|
0
|
12
|
29.10
|
|
2026-05-26
|
4
|
0
|
4
|
28.95
|
|
2026-05-20
|
2
|
18
|
-16
|
29.20
|
|
2026-05-19
|
51
|
0
|
51
|
28.95
|
|
2026-05-15
|
0
|
16
|
-16
|
29.05
|
|
2026-05-14
|
9
|
54
|
-45
|
29.45
|
|
2026-05-11
|
28
|
0
|
28
|
28.90
|
|
2026-05-08
|
29
|
1
|
28
|
28.45
|
|
2026-05-06
|
30
|
2
|
28
|
28.30
|
|
2026-04-30
|
3
|
51
|
-48
|
28.70
|
|
2026-04-29
|
62
|
5
|
57
|
29.50
|
|
2026-04-28
|
70
|
46
|
24
|
29.35
|
|
2026-04-21
|
10
|
0
|
10
|
29.95
|
|
2026-04-20
|
22
|
5
|
17
|
29.85
|
|
2026-04-17
|
15
|
63
|
-48
|
30.05
|
|
2026-04-15
|
24
|
0
|
24
|
29.90
|
|
2026-04-14
|
136
|
21
|
115
|
29.90
|
|
2026-04-13
|
73
|
8
|
65
|
30.05
|
|
2026-04-10
|
37
|
0
|
37
|
30.90
|
|
2026-04-08
|
84
|
0
|
84
|
31.15
|
|
2026-04-07
|
14
|
1
|
13
|
30.60
|
|
2026-04-02
|
2
|
39
|
-37
|
30.40
|
|
2026-03-31
|
0
|
43
|
-43
|
30.50
|
|
2026-03-30
|
0
|
12
|
-12
|
30.65
|
|
2026-03-26
|
6
|
1
|
5
|
31.10
|
|
2026-03-25
|
36
|
10
|
26
|
31.30
|
|
2026-03-24
|
12
|
4
|
8
|
30.45
|
|
2026-03-23
|
0
|
15
|
-15
|
30.35
|
|
2026-03-20
|
1
|
11
|
-10
|
30.70
|
|
2026-03-19
|
0
|
34
|
-34
|
30.35
|
|
2026-03-16
|
4
|
12
|
-8
|
31.10
|
|
2026-03-13
|
8
|
4
|
4
|
31.40
|
|
2026-03-12
|
6
|
33
|
-27
|
30.75
|
|
2026-03-10
|
14
|
6
|
8
|
29.20
|
|
2026-03-09
|
2
|
69
|
-67
|
28.50
|
|
2026-03-03
|
23
|
13
|
10
|
30.10
|
|
2026-02-26
|
64
|
33
|
31
|
30.10
|
|
2026-02-25
|
26
|
7
|
19
|
30.65
|
|
2026-02-23
|
45
|
0
|
45
|
31.65
|
|
2026-02-11
|
3
|
0
|
3
|
31.75
|
|
2026-02-06
|
0
|
9
|
-9
|
31.50
|
|
2026-01-30
|
15
|
0
|
15
|
31.35
|
|
2026-01-29
|
14
|
0
|
14
|
31.30
|
|
2026-01-28
|
13
|
0
|
13
|
31.35
|
|
2026-01-23
|
1
|
36
|
-35
|
32.80
|
|
2026-01-22
|
23
|
0
|
23
|
32.35
|
|
2026-01-21
|
6
|
56
|
-50
|
32.05
|
|
2026-01-20
|
3
|
54
|
-51
|
32.60
|
|
2026-01-19
|
1
|
30
|
-29
|
33.45
|
|
2026-01-16
|
0
|
55
|
-55
|
33.00
|
|
2026-01-08
|
13
|
135
|
-122
|
34.90
|
|
2026-01-07
|
3
|
54
|
-51
|
33.95
|
|
2026-01-05
|
1
|
15
|
-14
|
33.25
|
|
2025-12-30
|
43
|
0
|
43
|
34.50
|
|
2025-12-29
|
44
|
0
|
44
|
35.20
|
|
2025-12-23
|
26
|
6
|
20
|
34.20
|
|
2025-12-22
|
75
|
0
|
75
|
34.40
|
|
2025-12-19
|
55
|
2
|
53
|
33.70
|
|
2025-12-18
|
38
|
54
|
-16
|
32.85
|
|
2025-12-16
|
46
|
135
|
-89
|
32.60
|
|
2025-12-15
|
40
|
4
|
36
|
31.90
|
|
2025-12-11
|
0
|
112
|
-112
|
31.70
|
|
2025-12-10
|
0
|
40
|
-40
|
32.20
|
|
2025-12-08
|
0
|
62
|
-62
|
31.80
|
|
2025-12-05
|
1
|
50
|
-49
|
32.60
|
|
2025-12-04
|
0
|
47
|
-47
|
32.00
|
|
2025-12-03
|
0
|
28
|
-28
|
31.50
|
|
2025-12-02
|
0
|
36
|
-36
|
31.75
|
|
2025-11-28
|
0
|
9
|
-9
|
32.00
|
|
2025-11-27
|
4
|
38
|
-34
|
33.05
|
|
2025-11-25
|
64
|
0
|
64
|
34.25
|
|
2025-11-24
|
24
|
0
|
24
|
35.35
|
|
2025-11-06
|
16
|
0
|
16
|
36.75
|
|
2025-11-03
|
211
|
0
|
211
|
39.85
|
|
2025-10-29
|
82
|
1
|
81
|
37.00
|
|
2025-10-20
|
11
|
62
|
-51
|
34.35
|
|
2025-10-15
|
42
|
18
|
24
|
30.75
|
|
2025-10-14
|
33
|
71
|
-38
|
28.10
|
|
2025-10-13
|
13
|
42
|
-29
|
28.15
|
|
2025-10-09
|
34
|
0
|
34
|
28.40
|
|
2025-10-07
|
30
|
0
|
30
|
28.60
|
|
2025-10-01
|
13
|
2
|
11
|
29.25
|
|
2025-09-30
|
2
|
26
|
-24
|
28.70
|
|
2025-09-26
|
0
|
45
|
-45
|
28.85
|
|
2025-09-25
|
2
|
41
|
-39
|
29.10
|
|
2025-09-24
|
0
|
29
|
-29
|
30.85
|
|
2025-09-18
|
0
|
11
|
-11
|
31.65
|
|
2025-09-17
|
0
|
25
|
-25
|
31.85
|
|
2025-09-09
|
16
|
0
|
16
|
32.00
|
|
2025-08-28
|
0
|
9
|
-9
|
30.10
|
|
2025-08-21
|
0
|
6
|
-6
|
30.70
|
|
2025-08-20
|
0
|
28
|
-28
|
30.65
|
|
2025-08-19
|
0
|
41
|
-41
|
30.70
|
|
2025-08-15
|
18
|
6
|
12
|
30.30
|
|
2025-08-12
|
0
|
31
|
-31
|
30.40
|
|
2025-08-04
|
15
|
2
|
13
|
31.70
|
|
2025-07-31
|
34
|
3
|
31
|
31.00
|
|
2025-07-28
|
1
|
4
|
-3
|
31.30
|
|
2025-07-22
|
0
|
9
|
-9
|
31.85
|
|
2025-07-17
|
0
|
19
|
-19
|
31.70
|
|
2025-07-16
|
21
|
37
|
-16
|
31.50
|
|
2025-07-14
|
16
|
34
|
-18
|
31.40
|
|
2025-07-10
|
0
|
25
|
-25
|
31.90
|
|
2025-07-04
|
2
|
111
|
-109
|
33.90
|
|
2025-07-02
|
0
|
88
|
-88
|
33.95
|
|
2025-06-30
|
86
|
1
|
85
|
30.15
|
|
2025-06-27
|
84
|
1
|
83
|
30.10
|
|
2025-06-26
|
100
|
0
|
100
|
29.80
|
|
2025-06-25
|
15
|
0
|
15
|
29.35
|
|
2025-06-24
|
45
|
0
|
45
|
29.35
|
|
2025-06-23
|
1
|
25
|
-24
|
28.80
|
|
2025-06-19
|
0
|
119
|
-119
|
30.25
|
|
2025-06-17
|
24
|
14
|
10
|
30.50
|
|
2025-06-16
|
23
|
35
|
-12
|
30.55
|
|
2025-06-13
|
6
|
25
|
-19
|
30.70
|
|
2025-06-12
|
1
|
61
|
-60
|
31.05
|
|
2025-06-11
|
0
|
40
|
-40
|
31.25
|
|
2025-06-06
|
15
|
1
|
14
|
32.10
|
|
2025-06-05
|
28
|
2
|
26
|
31.55
|
|
2025-06-04
|
69
|
5
|
64
|
31.30
|
|
2025-06-03
|
22
|
15
|
7
|
30.25
|
|
2025-05-20
|
16
|
0
|
16
|
30.75
|
|
2025-05-15
|
237
|
1
|
236
|
31.60
|
|
2025-05-12
|
21
|
0
|
21
|
31.95
|
|
2025-04-18
|
8
|
22
|
-14
|
31.40
|
|
2025-02-11
|
0
|
33
|
-33
|
35.40
|
| 合計 | 3306 | 3175 | 131 | |
