| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
48.40
|
|
2026-07-20
|
7
|
0
|
7
|
48.65
|
|
2026-07-17
|
7
|
0
|
7
|
48.65
|
|
2026-07-16
|
2
|
0
|
2
|
48.55
|
|
2026-07-15
|
17
|
0
|
17
|
48.55
|
|
2026-07-14
|
9
|
0
|
9
|
47.95
|
|
2026-07-13
|
4
|
0
|
4
|
48.85
|
|
2026-07-08
|
0
|
2
|
-2
|
49.20
|
|
2026-07-03
|
3
|
0
|
3
|
48.95
|
|
2026-07-02
|
1
|
6
|
-5
|
47.60
|
|
2026-07-01
|
10
|
0
|
10
|
47.20
|
|
2026-06-30
|
4
|
0
|
4
|
47.15
|
|
2026-06-26
|
0
|
13
|
-13
|
46.45
|
|
2026-06-24
|
5
|
0
|
5
|
47.20
|
|
2026-06-18
|
0
|
4
|
-4
|
48.10
|
|
2026-06-16
|
4
|
0
|
4
|
47.85
|
|
2026-06-15
|
2
|
1
|
1
|
48.05
|
|
2026-06-12
|
3
|
0
|
3
|
48.25
|
|
2026-06-11
|
7
|
0
|
7
|
47.50
|
|
2026-06-09
|
1
|
7
|
-6
|
47.70
|
|
2026-06-02
|
0
|
2
|
-2
|
48.95
|
|
2026-05-28
|
3
|
0
|
3
|
49.00
|
|
2026-05-20
|
0
|
5
|
-5
|
47.65
|
|
2026-05-18
|
0
|
3
|
-3
|
47.70
|
|
2026-05-15
|
0
|
6
|
-6
|
48.10
|
|
2026-05-14
|
0
|
12
|
-12
|
47.55
|
|
2026-05-13
|
1
|
2
|
-1
|
48.30
|
|
2026-05-08
|
8
|
0
|
8
|
49.30
|
|
2026-05-07
|
3
|
1
|
2
|
49.50
|
|
2026-05-06
|
9
|
0
|
9
|
49.15
|
|
2026-04-30
|
1
|
3
|
-2
|
49.45
|
|
2026-04-29
|
24
|
2
|
22
|
49.85
|
|
2026-04-28
|
17
|
0
|
17
|
49.40
|
|
2026-04-27
|
3
|
0
|
3
|
49.25
|
|
2026-04-23
|
19
|
8
|
11
|
49.35
|
|
2026-04-22
|
2
|
0
|
2
|
50.30
|
|
2026-04-21
|
3
|
0
|
3
|
49.75
|
|
2026-04-20
|
3
|
0
|
3
|
48.95
|
|
2026-04-17
|
4
|
0
|
4
|
49.30
|
|
2026-04-16
|
0
|
2
|
-2
|
49.45
|
|
2026-04-15
|
6
|
0
|
6
|
49.00
|
|
2026-04-14
|
37
|
1
|
36
|
49.50
|
|
2026-04-13
|
17
|
2
|
15
|
49.80
|
|
2026-04-10
|
2
|
0
|
2
|
50.30
|
|
2026-04-02
|
0
|
3
|
-3
|
48.45
|
|
2026-03-31
|
13
|
3
|
10
|
49.45
|
|
2026-03-26
|
6
|
0
|
6
|
50.20
|
|
2026-03-25
|
2
|
0
|
2
|
49.70
|
|
2026-03-24
|
11
|
0
|
11
|
49.10
|
|
2026-03-23
|
0
|
3
|
-3
|
48.65
|
|
2026-03-19
|
0
|
6
|
-6
|
49.40
|
|
2026-03-18
|
2
|
0
|
2
|
50.20
|
|
2026-03-17
|
2
|
0
|
2
|
50.10
|
|
2026-03-16
|
0
|
3
|
-3
|
49.65
|
|
2026-03-12
|
2
|
7
|
-5
|
50.50
|
|
2026-03-11
|
1
|
3
|
-2
|
51.20
|
|
2026-03-10
|
2
|
5
|
-3
|
50.80
|
|
2026-03-09
|
0
|
21
|
-21
|
50.10
|
|
2026-03-05
|
3
|
1
|
2
|
52.30
|
|
2026-03-04
|
0
|
8
|
-8
|
51.80
|
|
2026-03-03
|
8
|
2
|
6
|
53.50
|
|
2026-03-02
|
6
|
0
|
6
|
53.50
|
|
2026-02-26
|
18
|
0
|
18
|
54.00
|
|
2026-02-25
|
8
|
1
|
7
|
53.70
|
|
2026-02-24
|
2
|
0
|
2
|
54.10
|
|
2026-02-23
|
14
|
0
|
14
|
54.00
|
|
2026-02-06
|
0
|
2
|
-2
|
53.50
|
|
2026-01-30
|
5
|
0
|
5
|
56.90
|
|
2026-01-29
|
4
|
0
|
4
|
58.10
|
|
2026-01-21
|
0
|
12
|
-12
|
56.00
|
|
2026-01-20
|
0
|
15
|
-15
|
56.50
|
|
2026-01-05
|
0
|
2
|
-2
|
53.30
|
|
2025-12-31
|
10
|
0
|
10
|
53.90
|
|
2025-12-30
|
9
|
0
|
9
|
54.30
|
|
2025-12-29
|
8
|
0
|
8
|
55.00
|
|
2025-12-19
|
0
|
1
|
-1
|
55.40
|
|
2025-12-17
|
0
|
14
|
-14
|
55.30
|
|
2025-12-16
|
0
|
7
|
-7
|
55.50
|
|
2025-11-28
|
0
|
3
|
-3
|
56.40
|
|
2025-11-24
|
10
|
0
|
10
|
57.70
|
|
2025-11-21
|
8
|
0
|
8
|
55.60
|
|
2025-11-19
|
6
|
1
|
5
|
53.60
|
|
2025-10-22
|
14
|
1
|
13
|
56.70
|
|
2025-10-21
|
0
|
4
|
-4
|
54.10
|
|
2025-10-15
|
0
|
3
|
-3
|
54.10
|
|
2025-10-14
|
4
|
18
|
-14
|
54.60
|
|
2025-10-08
|
0
|
1
|
-1
|
51.60
|
|
2025-10-01
|
3
|
0
|
3
|
52.50
|
|
2025-09-30
|
4
|
0
|
4
|
52.80
|
|
2025-09-24
|
2
|
0
|
2
|
53.10
|
|
2025-09-22
|
0
|
4
|
-4
|
52.70
|
|
2025-09-18
|
0
|
3
|
-3
|
52.90
|
|
2025-09-17
|
0
|
5
|
-5
|
53.50
|
|
2025-09-16
|
0
|
2
|
-2
|
52.70
|
|
2025-09-10
|
2
|
0
|
2
|
53.50
|
|
2025-09-09
|
4
|
0
|
4
|
53.00
|
|
2025-08-26
|
0
|
2
|
-2
|
53.50
|
|
2025-08-21
|
0
|
3
|
-3
|
53.10
|
|
2025-08-07
|
1
|
0
|
1
|
53.10
|
|
2025-08-05
|
0
|
3
|
-3
|
52.80
|
|
2025-08-04
|
4
|
0
|
4
|
52.80
|
|
2025-07-24
|
1
|
13
|
-12
|
55.30
|
|
2025-07-17
|
0
|
5
|
-5
|
56.40
|
|
2025-07-16
|
8
|
2
|
6
|
56.40
|
|
2025-07-15
|
3
|
12
|
-9
|
55.10
|
|
2025-07-14
|
0
|
6
|
-6
|
54.30
|
|
2025-07-10
|
0
|
5
|
-5
|
55.30
|
|
2025-06-27
|
32
|
0
|
32
|
58.80
|
|
2025-06-26
|
23
|
0
|
23
|
58.60
|
|
2025-06-24
|
13
|
0
|
13
|
57.30
|
|
2025-06-23
|
0
|
10
|
-10
|
56.00
|
|
2025-06-19
|
0
|
29
|
-29
|
56.60
|
|
2025-06-17
|
9
|
0
|
9
|
57.90
|
|
2025-06-11
|
0
|
9
|
-9
|
58.30
|
|
2025-06-02
|
0
|
19
|
-19
|
61.80
|
|
2025-02-11
|
8
|
0
|
8
|
50.20
|
|
2024-07-31
|
4
|
0
|
4
|
59.60
|
|
2024-07-29
|
9
|
3
|
6
|
58.30
|
|
2024-07-23
|
3
|
0
|
3
|
59.40
|
| 合計 | 559 | 369 | 190 | |
