| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
4
|
36
|
13.85
|
|
2026-07-16
|
20
|
0
|
20
|
14.80
|
|
2026-07-15
|
74
|
14
|
60
|
14.90
|
|
2026-07-14
|
66
|
2
|
64
|
14.75
|
|
2026-07-03
|
87
|
4
|
83
|
17.00
|
|
2026-07-01
|
68
|
1
|
67
|
16.05
|
|
2026-06-26
|
0
|
69
|
-69
|
16.50
|
|
2026-06-23
|
92
|
0
|
92
|
16.75
|
|
2026-06-15
|
89
|
6
|
83
|
12.90
|
|
2026-06-12
|
38
|
0
|
38
|
12.90
|
|
2026-06-11
|
49
|
0
|
49
|
12.70
|
|
2026-06-04
|
0
|
177
|
-177
|
14.00
|
|
2026-05-27
|
2
|
113
|
-111
|
11.85
|
|
2026-05-18
|
108
|
23
|
85
|
12.00
|
|
2026-05-14
|
18
|
68
|
-50
|
12.10
|
|
2026-05-08
|
24
|
102
|
-78
|
12.45
|
|
2026-05-06
|
37
|
3
|
34
|
12.65
|
|
2026-04-29
|
76
|
10
|
66
|
13.25
|
|
2026-04-28
|
89
|
3
|
86
|
13.45
|
|
2026-04-27
|
381
|
7
|
374
|
13.25
|
|
2026-04-20
|
28
|
345
|
-317
|
13.20
|
|
2026-03-19
|
0
|
37
|
-37
|
11.65
|
|
2026-03-17
|
35
|
0
|
35
|
11.65
|
|
2026-03-16
|
3
|
17
|
-14
|
11.55
|
|
2026-03-12
|
5
|
43
|
-38
|
11.70
|
|
2026-03-09
|
0
|
95
|
-95
|
11.80
|
|
2026-02-23
|
57
|
0
|
57
|
12.05
|
|
2026-02-09
|
10
|
54
|
-44
|
11.95
|
|
2026-01-28
|
14
|
0
|
14
|
12.20
|
|
2026-01-21
|
6
|
33
|
-27
|
12.25
|
|
2026-01-20
|
0
|
63
|
-63
|
12.30
|
|
2025-12-31
|
24
|
0
|
24
|
11.60
|
|
2025-12-30
|
47
|
66
|
-19
|
11.70
|
|
2025-12-22
|
18
|
0
|
18
|
11.70
|
|
2025-12-17
|
5
|
69
|
-64
|
11.75
|
|
2025-12-16
|
0
|
37
|
-37
|
11.90
|
|
2025-11-26
|
15
|
0
|
15
|
12.10
|
|
2025-11-24
|
49
|
0
|
49
|
11.80
|
|
2025-11-21
|
20
|
0
|
20
|
11.75
|
|
2025-11-13
|
8
|
60
|
-52
|
12.40
|
|
2025-11-06
|
16
|
0
|
16
|
12.10
|
|
2025-10-29
|
13
|
75
|
-62
|
12.70
|
|
2025-10-22
|
0
|
42
|
-42
|
12.35
|
|
2025-10-21
|
0
|
49
|
-49
|
12.25
|
|
2025-10-14
|
0
|
62
|
-62
|
11.65
|
|
2025-10-13
|
3
|
25
|
-22
|
11.50
|
|
2025-10-08
|
36
|
3
|
33
|
11.55
|
|
2025-10-03
|
0
|
69
|
-69
|
11.65
|
|
2025-10-02
|
50
|
0
|
50
|
11.80
|
|
2025-10-01
|
12
|
37
|
-25
|
11.95
|
|
2025-09-18
|
0
|
31
|
-31
|
12.25
|
|
2025-09-17
|
0
|
20
|
-20
|
12.30
|
|
2025-09-16
|
0
|
6
|
-6
|
12.25
|
|
2025-09-10
|
18
|
0
|
18
|
12.60
|
|
2025-09-09
|
18
|
0
|
18
|
12.35
|
|
2025-09-01
|
18
|
3
|
15
|
12.15
|
|
2025-08-29
|
25
|
0
|
25
|
12.15
|
|
2025-08-28
|
0
|
13
|
-13
|
12.20
|
|
2025-08-26
|
125
|
166
|
-41
|
12.15
|
|
2025-08-22
|
9
|
73
|
-64
|
11.75
|
|
2025-08-15
|
0
|
35
|
-35
|
12.15
|
|
2025-08-12
|
0
|
17
|
-17
|
12.30
|
|
2025-08-11
|
92
|
1
|
91
|
12.50
|
|
2025-08-08
|
0
|
9
|
-9
|
12.25
|
|
2025-08-07
|
24
|
0
|
24
|
12.40
|
|
2025-08-05
|
3
|
13
|
-10
|
12.05
|
|
2025-08-04
|
18
|
6
|
12
|
12.10
|
|
2025-07-30
|
0
|
92
|
-92
|
12.40
|
|
2025-07-25
|
0
|
88
|
-88
|
12.65
|
|
2025-07-22
|
0
|
10
|
-10
|
11.85
|
|
2025-07-18
|
77
|
3
|
74
|
11.75
|
|
2025-07-17
|
0
|
55
|
-55
|
11.50
|
|
2025-07-16
|
73
|
10
|
63
|
11.25
|
|
2025-07-15
|
7
|
45
|
-38
|
11.35
|
|
2025-07-14
|
0
|
61
|
-61
|
11.50
|
|
2025-07-10
|
0
|
25
|
-25
|
11.65
|
|
2025-07-02
|
0
|
7
|
-7
|
12.10
|
|
2025-06-30
|
34
|
0
|
34
|
12.00
|
|
2025-06-27
|
98
|
0
|
98
|
11.95
|
|
2025-06-26
|
83
|
0
|
83
|
11.90
|
|
2025-06-25
|
3
|
0
|
3
|
11.60
|
|
2025-06-24
|
55
|
0
|
55
|
11.55
|
|
2025-06-23
|
0
|
34
|
-34
|
11.20
|
|
2025-06-20
|
0
|
16
|
-16
|
11.55
|
|
2025-06-19
|
0
|
103
|
-103
|
11.80
|
|
2025-06-18
|
0
|
12
|
-12
|
12.15
|
|
2025-06-17
|
34
|
0
|
34
|
12.00
|
|
2025-06-16
|
22
|
32
|
-10
|
12.15
|
|
2025-06-13
|
3
|
22
|
-19
|
11.95
|
|
2025-06-12
|
0
|
18
|
-18
|
12.10
|
|
2025-06-11
|
0
|
34
|
-34
|
12.20
|
|
2025-06-10
|
0
|
46
|
-46
|
12.35
|
|
2025-06-04
|
11
|
3
|
8
|
12.40
|
|
2025-06-03
|
0
|
14
|
-14
|
12.30
|
|
2025-06-02
|
0
|
64
|
-64
|
12.50
|
|
2025-05-20
|
20
|
0
|
20
|
13.85
|
|
2025-05-12
|
15
|
0
|
15
|
13.90
|
|
2024-07-31
|
30
|
0
|
30
|
20.45
|
|
2024-07-29
|
63
|
10
|
53
|
20.55
|
|
2024-07-23
|
10
|
0
|
10
|
20.85
|
| 合計 | 2820 | 3084 | -264 | |
