| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
28.05
|
|
2026-07-21
|
40
|
0
|
40
|
28.20
|
|
2026-07-20
|
45
|
0
|
45
|
27.75
|
|
2026-07-16
|
165
|
0
|
165
|
28.40
|
|
2026-07-15
|
115
|
0
|
115
|
29.20
|
|
2026-07-14
|
55
|
0
|
55
|
27.65
|
|
2026-07-13
|
51
|
2
|
49
|
27.05
|
|
2026-07-08
|
3
|
11
|
-8
|
27.85
|
|
2026-07-06
|
0
|
141
|
-141
|
28.70
|
|
2026-07-03
|
18
|
0
|
18
|
28.15
|
|
2026-07-02
|
6
|
41
|
-35
|
27.35
|
|
2026-07-01
|
60
|
0
|
60
|
27.15
|
|
2026-06-30
|
34
|
4
|
30
|
27.10
|
|
2026-06-29
|
14
|
6
|
8
|
27.35
|
|
2026-06-26
|
0
|
91
|
-91
|
27.00
|
|
2026-06-25
|
38
|
0
|
38
|
27.20
|
|
2026-06-24
|
40
|
0
|
40
|
27.50
|
|
2026-06-18
|
0
|
34
|
-34
|
28.20
|
|
2026-06-16
|
116
|
3
|
113
|
26.95
|
|
2026-06-15
|
70
|
0
|
70
|
26.25
|
|
2026-06-12
|
0
|
13
|
-13
|
25.80
|
|
2026-06-11
|
35
|
0
|
35
|
25.70
|
|
2026-06-09
|
8
|
52
|
-44
|
25.55
|
|
2026-06-08
|
6
|
20
|
-14
|
25.35
|
|
2026-06-02
|
0
|
18
|
-18
|
24.35
|
|
2026-06-01
|
88
|
0
|
88
|
24.45
|
|
2026-05-29
|
53
|
5
|
48
|
24.20
|
|
2026-05-28
|
17
|
0
|
17
|
24.25
|
|
2026-05-26
|
7
|
1
|
6
|
24.50
|
|
2026-05-25
|
129
|
0
|
129
|
24.85
|
|
2026-05-21
|
5
|
60
|
-55
|
24.75
|
|
2026-05-20
|
3
|
31
|
-28
|
24.20
|
|
2026-05-19
|
29
|
3
|
26
|
24.40
|
|
2026-05-18
|
8
|
53
|
-45
|
24.20
|
|
2026-05-14
|
4
|
98
|
-94
|
24.45
|
|
2026-05-07
|
19
|
5
|
14
|
24.05
|
|
2026-05-06
|
51
|
0
|
51
|
23.85
|
|
2026-05-04
|
0
|
9
|
-9
|
23.50
|
|
2026-04-30
|
5
|
241
|
-236
|
23.60
|
|
2026-04-29
|
133
|
85
|
48
|
23.95
|
|
2026-04-28
|
114
|
25
|
89
|
24.05
|
|
2026-04-27
|
30
|
6
|
24
|
24.00
|
|
2026-04-24
|
0
|
62
|
-62
|
24.20
|
|
2026-04-23
|
4
|
35
|
-31
|
24.35
|
|
2026-04-22
|
19
|
0
|
19
|
25.00
|
|
2026-04-21
|
14
|
0
|
14
|
25.50
|
|
2026-04-20
|
37
|
12
|
25
|
24.90
|
|
2026-04-17
|
34
|
0
|
34
|
25.55
|
|
2026-04-16
|
11
|
32
|
-21
|
25.95
|
|
2026-04-15
|
0
|
65
|
-65
|
26.30
|
|
2026-04-14
|
246
|
22
|
224
|
26.10
|
|
2026-04-13
|
104
|
7
|
97
|
25.90
|
|
2026-04-10
|
21
|
0
|
21
|
25.85
|
|
2026-04-02
|
8
|
29
|
-21
|
26.00
|
|
2026-03-26
|
7
|
32
|
-25
|
25.95
|
|
2026-03-25
|
53
|
29
|
24
|
24.90
|
|
2026-03-24
|
30
|
6
|
24
|
25.00
|
|
2026-03-23
|
0
|
14
|
-14
|
24.50
|
|
2026-03-19
|
0
|
47
|
-47
|
23.90
|
|
2026-03-17
|
30
|
91
|
-61
|
24.40
|
|
2026-03-16
|
4
|
27
|
-23
|
24.20
|
|
2026-03-13
|
10
|
26
|
-16
|
23.90
|
|
2026-03-12
|
8
|
49
|
-41
|
24.30
|
|
2026-03-10
|
5
|
22
|
-17
|
24.40
|
|
2026-03-09
|
0
|
130
|
-130
|
24.15
|
|
2026-03-06
|
2
|
65
|
-63
|
24.80
|
|
2026-03-04
|
35
|
9
|
26
|
24.10
|
|
2026-03-03
|
62
|
52
|
10
|
25.20
|
|
2026-03-02
|
98
|
0
|
98
|
25.65
|
|
2026-02-26
|
116
|
0
|
116
|
25.85
|
|
2026-02-25
|
83
|
14
|
69
|
26.25
|
|
2026-02-23
|
107
|
0
|
107
|
25.90
|
|
2026-02-11
|
0
|
21
|
-21
|
25.90
|
|
2026-02-09
|
428
|
5
|
423
|
26.15
|
|
2026-02-05
|
20
|
13
|
7
|
25.75
|
|
2026-02-04
|
32
|
0
|
32
|
25.25
|
|
2026-02-03
|
34
|
0
|
34
|
24.80
|
|
2026-02-02
|
31
|
10
|
21
|
24.70
|
|
2026-01-30
|
55
|
0
|
55
|
25.00
|
|
2026-01-29
|
26
|
0
|
26
|
25.50
|
|
2026-01-28
|
23
|
0
|
23
|
25.15
|
|
2026-01-27
|
56
|
3
|
53
|
25.10
|
|
2026-01-22
|
5
|
15
|
-10
|
24.95
|
|
2026-01-21
|
0
|
58
|
-58
|
24.85
|
|
2026-01-20
|
0
|
89
|
-89
|
25.25
|
|
2026-01-19
|
0
|
50
|
-50
|
25.70
|
|
2026-01-15
|
7
|
0
|
7
|
26.05
|
|
2026-01-14
|
5
|
47
|
-42
|
26.05
|
|
2026-01-13
|
0
|
39
|
-39
|
25.65
|
|
2026-01-12
|
0
|
17
|
-17
|
25.30
|
|
2026-01-09
|
0
|
6
|
-6
|
25.30
|
|
2026-01-08
|
8
|
0
|
8
|
25.65
|
|
2026-01-07
|
3
|
100
|
-97
|
25.65
|
|
2026-01-05
|
0
|
19
|
-19
|
26.10
|
|
2026-01-02
|
0
|
53
|
-53
|
26.05
|
|
2025-12-31
|
19
|
77
|
-58
|
26.15
|
|
2025-12-30
|
80
|
10
|
70
|
26.30
|
|
2025-12-29
|
80
|
0
|
80
|
25.85
|
|
2025-12-24
|
0
|
17
|
-17
|
25.50
|
|
2025-12-22
|
25
|
2
|
23
|
25.55
|
|
2025-12-19
|
9
|
4
|
5
|
26.05
|
|
2025-12-17
|
10
|
110
|
-100
|
25.90
|
|
2025-12-16
|
0
|
46
|
-46
|
26.20
|
|
2025-12-15
|
0
|
6
|
-6
|
26.40
|
|
2025-12-05
|
0
|
5
|
-5
|
26.85
|
|
2025-12-04
|
0
|
30
|
-30
|
27.05
|
|
2025-11-28
|
0
|
18
|
-18
|
27.65
|
|
2025-11-27
|
0
|
41
|
-41
|
27.30
|
|
2025-11-25
|
14
|
61
|
-47
|
27.30
|
|
2025-11-24
|
62
|
0
|
62
|
27.75
|
|
2025-11-21
|
46
|
3
|
43
|
27.30
|
|
2025-11-20
|
11
|
35
|
-24
|
26.70
|
|
2025-11-19
|
26
|
9
|
17
|
26.70
|
|
2025-11-17
|
20
|
0
|
20
|
27.50
|
|
2025-11-13
|
13
|
0
|
13
|
26.15
|
|
2025-11-11
|
7
|
0
|
7
|
25.80
|
|
2025-11-10
|
0
|
4
|
-4
|
25.85
|
|
2025-11-06
|
22
|
0
|
22
|
26.10
|
|
2025-10-31
|
6
|
22
|
-16
|
25.40
|
|
2025-10-30
|
0
|
12
|
-12
|
25.35
|
|
2025-10-29
|
15
|
0
|
15
|
25.85
|
|
2025-10-23
|
0
|
31
|
-31
|
26.10
|
|
2025-10-21
|
0
|
26
|
-26
|
26.05
|
|
2025-10-16
|
8
|
39
|
-31
|
26.00
|
|
2025-10-15
|
0
|
13
|
-13
|
25.70
|
|
2025-10-14
|
10
|
95
|
-85
|
25.55
|
|
2025-10-13
|
17
|
40
|
-23
|
25.15
|
|
2025-10-09
|
0
|
22
|
-22
|
25.10
|
|
2025-10-08
|
0
|
9
|
-9
|
25.35
|
|
2025-10-03
|
0
|
5
|
-5
|
25.55
|
|
2025-10-02
|
5
|
28
|
-23
|
25.45
|
|
2025-10-01
|
5
|
3
|
2
|
25.45
|
|
2025-09-30
|
19
|
3
|
16
|
25.50
|
|
2025-09-25
|
3
|
47
|
-44
|
25.35
|
|
2025-09-22
|
0
|
15
|
-15
|
24.95
|
|
2025-09-18
|
0
|
23
|
-23
|
25.40
|
|
2025-09-17
|
0
|
42
|
-42
|
25.35
|
|
2025-09-16
|
0
|
10
|
-10
|
25.35
|
|
2025-09-15
|
0
|
26
|
-26
|
25.50
|
|
2025-09-10
|
16
|
39
|
-23
|
25.45
|
|
2025-09-09
|
26
|
0
|
26
|
25.15
|
|
2025-09-05
|
1
|
19
|
-18
|
25.20
|
|
2025-09-02
|
1
|
28
|
-27
|
24.75
|
|
2025-09-01
|
0
|
12
|
-12
|
24.90
|
|
2025-08-29
|
6
|
1
|
5
|
25.00
|
|
2025-08-28
|
0
|
13
|
-13
|
25.05
|
|
2025-08-27
|
20
|
1
|
19
|
25.00
|
|
2025-08-26
|
0
|
15
|
-15
|
24.95
|
|
2025-08-22
|
0
|
12
|
-12
|
25.00
|
|
2025-08-21
|
0
|
13
|
-13
|
25.30
|
|
2025-08-19
|
0
|
34
|
-34
|
25.00
|
|
2025-08-15
|
0
|
10
|
-10
|
25.40
|
|
2025-08-12
|
8
|
36
|
-28
|
25.50
|
|
2025-08-08
|
0
|
15
|
-15
|
25.25
|
|
2025-08-07
|
35
|
2
|
33
|
25.25
|
|
2025-08-05
|
2
|
10
|
-8
|
24.35
|
|
2025-08-04
|
21
|
13
|
8
|
24.20
|
|
2025-07-31
|
0
|
5
|
-5
|
24.35
|
|
2025-07-30
|
0
|
81
|
-81
|
24.75
|
|
2025-07-29
|
0
|
89
|
-89
|
24.30
|
|
2025-07-28
|
3
|
10
|
-7
|
24.50
|
|
2025-07-25
|
0
|
10
|
-10
|
24.35
|
|
2025-07-22
|
0
|
10
|
-10
|
23.75
|
|
2025-07-17
|
0
|
18
|
-18
|
23.50
|
|
2025-07-16
|
49
|
16
|
33
|
22.85
|
|
2025-07-15
|
4
|
68
|
-64
|
22.80
|
|
2025-07-14
|
11
|
37
|
-26
|
23.00
|
|
2025-07-11
|
6
|
29
|
-23
|
22.65
|
|
2025-07-10
|
0
|
44
|
-44
|
23.50
|
|
2025-07-09
|
12
|
1
|
11
|
23.30
|
|
2025-07-08
|
81
|
8
|
73
|
23.55
|
|
2025-07-02
|
0
|
17
|
-17
|
23.50
|
|
2025-07-01
|
18
|
0
|
18
|
23.55
|
|
2025-06-30
|
67
|
0
|
67
|
22.90
|
|
2025-06-27
|
157
|
0
|
157
|
23.40
|
|
2025-06-26
|
136
|
0
|
136
|
23.40
|
|
2025-06-25
|
37
|
0
|
37
|
23.30
|
|
2025-06-24
|
80
|
20
|
60
|
23.70
|
|
2025-06-23
|
1
|
51
|
-50
|
22.95
|
|
2025-06-20
|
0
|
23
|
-23
|
23.60
|
|
2025-06-19
|
0
|
161
|
-161
|
23.80
|
|
2025-06-18
|
2
|
15
|
-13
|
24.50
|
|
2025-06-17
|
47
|
0
|
47
|
24.25
|
|
2025-06-16
|
38
|
0
|
38
|
24.50
|
|
2025-06-13
|
10
|
57
|
-47
|
24.95
|
|
2025-06-12
|
0
|
36
|
-36
|
25.70
|
|
2025-06-11
|
0
|
52
|
-52
|
25.85
|
|
2025-06-10
|
10
|
0
|
10
|
26.10
|
|
2025-06-06
|
0
|
20
|
-20
|
26.10
|
|
2025-06-04
|
0
|
5
|
-5
|
26.45
|
|
2025-06-03
|
0
|
21
|
-21
|
26.40
|
|
2025-06-02
|
14
|
88
|
-74
|
26.75
|
|
2025-05-20
|
0
|
10
|
-10
|
27.40
|
|
2025-05-14
|
12
|
0
|
12
|
28.10
|
|
2025-05-13
|
1
|
5
|
-4
|
28.10
|
|
2025-04-18
|
14
|
1
|
13
|
26.00
|
|
2024-07-31
|
64
|
0
|
64
|
29.85
|
|
2024-07-29
|
54
|
17
|
37
|
29.80
|
|
2024-07-23
|
16
|
4
|
12
|
30.30
|
| 合計 | 5107 | 4792 | 315 | |
