| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
43
|
9
|
34
|
9.90
|
|
2026-07-15
|
137
|
0
|
137
|
10.45
|
|
2026-07-14
|
64
|
0
|
64
|
10.20
|
|
2026-07-01
|
47
|
0
|
47
|
9.57
|
|
2026-06-30
|
25
|
1
|
24
|
9.55
|
|
2026-06-26
|
0
|
60
|
-60
|
9.47
|
|
2026-06-11
|
28
|
0
|
28
|
9.75
|
|
2026-06-01
|
20
|
0
|
20
|
9.04
|
|
2026-05-29
|
2
|
166
|
-164
|
8.93
|
|
2026-05-20
|
17
|
105
|
-88
|
8.95
|
|
2026-05-19
|
29
|
82
|
-53
|
9.04
|
|
2026-05-18
|
68
|
49
|
19
|
9.00
|
|
2026-05-15
|
5
|
78
|
-73
|
8.97
|
|
2026-05-14
|
9
|
240
|
-231
|
8.95
|
|
2026-05-08
|
31
|
5
|
26
|
9.17
|
|
2026-05-06
|
48
|
4
|
44
|
8.97
|
|
2026-04-30
|
4
|
102
|
-98
|
9.05
|
|
2026-04-29
|
103
|
8
|
95
|
9.21
|
|
2026-04-28
|
96
|
3
|
93
|
9.13
|
|
2026-04-23
|
6
|
164
|
-158
|
9.20
|
|
2026-04-22
|
13
|
114
|
-101
|
9.40
|
|
2026-04-17
|
27
|
0
|
27
|
9.61
|
|
2026-04-14
|
204
|
18
|
186
|
9.79
|
|
2026-04-13
|
83
|
7
|
76
|
9.86
|
|
2026-03-31
|
0
|
127
|
-127
|
10.75
|
|
2026-03-26
|
6
|
105
|
-99
|
9.94
|
|
2026-03-25
|
59
|
0
|
59
|
9.54
|
|
2026-03-24
|
13
|
0
|
13
|
9.31
|
|
2026-03-19
|
0
|
46
|
-46
|
9.15
|
|
2026-03-17
|
22
|
0
|
22
|
9.23
|
|
2026-03-16
|
3
|
68
|
-65
|
9.20
|
|
2026-03-12
|
15
|
59
|
-44
|
9.32
|
|
2026-03-09
|
0
|
105
|
-105
|
9.17
|
|
2026-03-02
|
43
|
0
|
43
|
9.86
|
|
2026-02-26
|
95
|
0
|
95
|
9.93
|
|
2026-02-25
|
39
|
10
|
29
|
10.05
|
|
2026-02-23
|
68
|
0
|
68
|
9.86
|
|
2026-02-06
|
0
|
39
|
-39
|
9.88
|
|
2026-02-05
|
0
|
10
|
-10
|
9.70
|
|
2026-01-30
|
21
|
0
|
21
|
9.96
|
|
2026-01-28
|
18
|
0
|
18
|
9.98
|
|
2026-01-26
|
2
|
137
|
-135
|
10.10
|
|
2026-01-22
|
18
|
0
|
18
|
9.86
|
|
2026-01-21
|
8
|
74
|
-66
|
9.86
|
|
2026-01-20
|
0
|
76
|
-76
|
10.00
|
|
2026-01-19
|
0
|
118
|
-118
|
10.25
|
|
2026-01-07
|
2
|
212
|
-210
|
9.76
|
|
2025-12-30
|
72
|
84
|
-12
|
9.97
|
|
2025-12-29
|
92
|
0
|
92
|
9.96
|
|
2025-12-17
|
8
|
86
|
-78
|
10.35
|
|
2025-12-16
|
0
|
40
|
-40
|
10.80
|
|
2025-11-24
|
47
|
0
|
47
|
10.35
|
|
2025-11-21
|
39
|
0
|
39
|
10.20
|
|
2025-11-19
|
40
|
11
|
29
|
10.10
|
|
2025-11-13
|
10
|
0
|
10
|
9.83
|
|
2025-11-11
|
5
|
40
|
-35
|
9.54
|
|
2025-11-07
|
0
|
61
|
-61
|
9.65
|
|
2025-11-06
|
22
|
0
|
22
|
9.60
|
|
2025-11-04
|
0
|
58
|
-58
|
9.26
|
|
2025-10-14
|
0
|
61
|
-61
|
9.93
|
|
2025-10-13
|
8
|
33
|
-25
|
9.91
|
|
2025-10-08
|
101
|
4
|
97
|
9.99
|
|
2025-09-30
|
15
|
52
|
-37
|
10.00
|
|
2025-09-22
|
0
|
19
|
-19
|
9.99
|
|
2025-09-18
|
0
|
14
|
-14
|
9.95
|
|
2025-09-17
|
0
|
28
|
-28
|
10.00
|
|
2025-09-15
|
0
|
9
|
-9
|
10.00
|
|
2025-09-10
|
19
|
0
|
19
|
10.15
|
|
2025-09-09
|
21
|
0
|
21
|
10.15
|
|
2025-08-28
|
0
|
15
|
-15
|
9.99
|
|
2025-08-20
|
0
|
64
|
-64
|
10.00
|
|
2025-08-19
|
0
|
68
|
-68
|
10.05
|
|
2025-08-12
|
0
|
19
|
-19
|
10.40
|
|
2025-07-23
|
0
|
86
|
-86
|
9.62
|
|
2025-07-17
|
0
|
107
|
-107
|
8.95
|
|
2025-07-16
|
60
|
13
|
47
|
8.75
|
|
2025-07-15
|
8
|
20
|
-12
|
8.78
|
|
2025-07-14
|
0
|
61
|
-61
|
8.88
|
|
2025-07-10
|
0
|
67
|
-67
|
8.92
|
|
2025-07-03
|
0
|
38
|
-38
|
9.16
|
|
2025-07-02
|
0
|
17
|
-17
|
9.05
|
|
2025-06-30
|
40
|
0
|
40
|
8.91
|
|
2025-06-27
|
162
|
0
|
162
|
8.86
|
|
2025-06-26
|
64
|
0
|
64
|
8.82
|
|
2025-06-24
|
68
|
0
|
68
|
8.90
|
|
2025-06-23
|
0
|
41
|
-41
|
8.70
|
|
2025-06-19
|
0
|
138
|
-138
|
8.81
|
|
2025-06-17
|
42
|
0
|
42
|
8.77
|
|
2025-06-16
|
32
|
0
|
32
|
8.91
|
|
2025-06-13
|
0
|
27
|
-27
|
8.28
|
|
2025-06-12
|
0
|
15
|
-15
|
8.48
|
|
2025-06-11
|
0
|
41
|
-41
|
8.53
|
|
2025-06-04
|
17
|
4
|
13
|
8.74
|
|
2025-06-03
|
0
|
17
|
-17
|
8.75
|
|
2025-06-02
|
0
|
90
|
-90
|
8.75
|
|
2025-05-20
|
25
|
0
|
25
|
9.74
|
|
2025-05-14
|
12
|
0
|
12
|
9.64
|
|
2025-05-12
|
16
|
0
|
16
|
9.52
|
|
2024-07-31
|
28
|
0
|
28
|
13.95
|
|
2024-07-29
|
50
|
14
|
36
|
13.85
|
|
2024-07-26
|
100
|
2
|
98
|
13.95
|
|
2024-07-23
|
18
|
0
|
18
|
14.05
|
| 合計 | 2782 | 3965 | -1183 | |
