| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
608
|
1672
|
-1064
|
18.85
|
|
2026-07-21
|
825
|
259
|
566
|
18.80
|
|
2026-07-20
|
2307
|
199
|
2108
|
18.55
|
|
2026-07-17
|
2296
|
445
|
1851
|
18.65
|
|
2026-07-16
|
614
|
241
|
373
|
18.80
|
|
2026-07-15
|
1803
|
130
|
1673
|
18.65
|
|
2026-07-14
|
1988
|
336
|
1652
|
18.50
|
|
2026-07-13
|
1751
|
703
|
1048
|
18.40
|
|
2026-07-09
|
591
|
104
|
487
|
18.55
|
|
2026-07-08
|
232
|
347
|
-115
|
18.70
|
|
2026-07-07
|
70
|
4222
|
-4152
|
18.60
|
|
2026-07-02
|
134
|
1326
|
-1192
|
18.60
|
|
2026-07-01
|
66
|
679
|
-613
|
18.65
|
|
2026-06-29
|
1548
|
286
|
1262
|
19.05
|
|
2026-06-26
|
599
|
1142
|
-543
|
19.00
|
|
2026-06-25
|
1144
|
1611
|
-467
|
19.05
|
|
2026-06-24
|
583
|
1029
|
-446
|
19.35
|
|
2026-06-22
|
749
|
199
|
550
|
19.50
|
|
2026-06-18
|
12364
|
979
|
11385
|
19.10
|
|
2026-06-17
|
1459
|
371
|
1088
|
18.75
|
|
2026-06-15
|
1037
|
418
|
619
|
19.00
|
|
2026-06-12
|
227
|
90
|
137
|
18.90
|
|
2026-06-11
|
627
|
116
|
511
|
18.55
|
|
2026-06-10
|
1034
|
243
|
791
|
18.70
|
|
2026-06-09
|
2134
|
868
|
1266
|
18.75
|
|
2026-06-08
|
863
|
1381
|
-518
|
18.65
|
|
2026-06-04
|
436
|
115
|
321
|
19.25
|
|
2026-06-02
|
369
|
1398
|
-1029
|
18.95
|
|
2026-06-01
|
345
|
1803
|
-1458
|
19.10
|
|
2026-05-29
|
342
|
1424
|
-1082
|
19.10
|
|
2026-05-28
|
263
|
2923
|
-2660
|
18.85
|
|
2026-05-27
|
38
|
2363
|
-2325
|
19.10
|
|
2026-05-26
|
296
|
1090
|
-794
|
19.50
|
|
2026-05-25
|
65
|
2135
|
-2070
|
19.95
|
|
2026-05-22
|
30
|
2872
|
-2842
|
18.15
|
|
2026-05-21
|
2903
|
985
|
1918
|
18.20
|
|
2026-05-20
|
4468
|
1286
|
3182
|
18.10
|
|
2026-05-19
|
5289
|
1455
|
3834
|
18.20
|
|
2026-05-18
|
3684
|
868
|
2816
|
18.20
|
|
2026-05-15
|
202
|
1068
|
-866
|
18.15
|
|
2026-05-14
|
96
|
2576
|
-2480
|
18.30
|
|
2026-05-13
|
166
|
942
|
-776
|
18.40
|
|
2026-05-12
|
0
|
1828
|
-1828
|
18.50
|
|
2026-05-11
|
73
|
1212
|
-1139
|
18.60
|
|
2026-05-07
|
821
|
2920
|
-2099
|
18.85
|
|
2026-05-06
|
530
|
3014
|
-2484
|
18.80
|
|
2026-05-05
|
145
|
779
|
-634
|
18.60
|
|
2026-05-04
|
657
|
983
|
-326
|
18.60
|
|
2026-04-30
|
926
|
1815
|
-889
|
18.75
|
|
2026-04-29
|
887
|
2569
|
-1682
|
19.00
|
|
2026-04-28
|
70
|
3400
|
-3330
|
18.75
|
|
2026-04-27
|
377
|
3200
|
-2823
|
18.75
|
|
2026-04-24
|
250
|
4557
|
-4307
|
19.00
|
|
2026-04-23
|
481
|
1276
|
-795
|
19.15
|
|
2026-04-22
|
18
|
398
|
-380
|
19.55
|
|
2026-04-21
|
752
|
553
|
199
|
19.75
|
|
2026-04-20
|
285
|
78
|
207
|
19.85
|
|
2026-04-17
|
525
|
193
|
332
|
20.10
|
|
2026-04-15
|
869
|
539
|
330
|
20.10
|
|
2026-04-14
|
3314
|
86
|
3228
|
20.50
|
|
2026-04-13
|
854
|
159
|
695
|
20.20
|
|
2026-04-10
|
502
|
314
|
188
|
20.05
|
|
2026-04-08
|
618
|
0
|
618
|
19.95
|
|
2026-04-07
|
1047
|
275
|
772
|
19.50
|
|
2026-04-01
|
484
|
46
|
438
|
19.50
|
|
2026-03-31
|
2077
|
196
|
1881
|
18.90
|
|
2026-03-30
|
1485
|
258
|
1227
|
19.15
|
|
2026-03-27
|
627
|
23
|
604
|
19.60
|
|
2026-03-25
|
989
|
1348
|
-359
|
19.30
|
|
2026-03-24
|
1066
|
1531
|
-465
|
19.20
|
|
2026-03-23
|
544
|
1862
|
-1318
|
19.05
|
|
2026-03-20
|
2409
|
541
|
1868
|
19.45
|
|
2026-03-17
|
915
|
0
|
915
|
19.25
|
|
2026-03-13
|
523
|
195
|
328
|
19.10
|
|
2026-03-12
|
483
|
2802
|
-2319
|
19.35
|
|
2026-03-10
|
893
|
41
|
852
|
19.20
|
|
2026-03-09
|
433
|
770
|
-337
|
19.15
|
|
2026-03-06
|
286
|
150
|
136
|
19.90
|
|
2026-03-05
|
136
|
790
|
-654
|
19.30
|
|
2026-03-04
|
1000
|
1903
|
-903
|
19.20
|
|
2026-03-03
|
481
|
1948
|
-1467
|
20.05
|
|
2026-03-02
|
384
|
1966
|
-1582
|
20.25
|
|
2026-02-26
|
1787
|
221
|
1566
|
20.75
|
|
2026-02-25
|
1134
|
220
|
914
|
21.25
|
|
2026-02-24
|
1354
|
571
|
783
|
20.70
|
|
2026-02-11
|
1419
|
447
|
972
|
20.90
|
|
2026-02-05
|
12
|
244
|
-232
|
20.95
|
|
2026-02-04
|
435
|
123
|
312
|
20.95
|
|
2026-02-03
|
267
|
1419
|
-1152
|
20.65
|
|
2026-01-30
|
1206
|
415
|
791
|
20.75
|
|
2026-01-28
|
695
|
1110
|
-415
|
19.60
|
|
2026-01-27
|
688
|
175
|
513
|
19.35
|
|
2026-01-26
|
382
|
13
|
369
|
19.65
|
|
2026-01-23
|
1693
|
0
|
1693
|
19.15
|
|
2026-01-22
|
2616
|
565
|
2051
|
19.00
|
|
2026-01-21
|
918
|
1550
|
-632
|
18.95
|
|
2026-01-20
|
443
|
979
|
-536
|
19.15
|
|
2026-01-19
|
37
|
641
|
-604
|
19.65
|
|
2026-01-15
|
849
|
136
|
713
|
19.45
|
|
2026-01-14
|
114
|
499
|
-385
|
19.40
|
|
2026-01-12
|
38
|
686
|
-648
|
19.55
|
|
2026-01-08
|
824
|
7
|
817
|
19.15
|
|
2025-12-31
|
211
|
6
|
205
|
19.00
|
|
2025-12-30
|
645
|
63
|
582
|
19.25
|
|
2025-12-29
|
588
|
1105
|
-517
|
19.10
|
|
2025-12-24
|
152
|
41
|
111
|
18.55
|
|
2025-12-22
|
413
|
11
|
402
|
18.80
|
|
2025-12-19
|
971
|
157
|
814
|
18.85
|
|
2025-12-17
|
188
|
1378
|
-1190
|
18.40
|
|
2025-12-16
|
118
|
643
|
-525
|
18.55
|
|
2025-12-15
|
366
|
1784
|
-1418
|
18.95
|
|
2025-12-12
|
35
|
2790
|
-2755
|
18.75
|
|
2025-12-11
|
57
|
508
|
-451
|
18.35
|
|
2025-12-10
|
657
|
196
|
461
|
18.30
|
|
2025-12-09
|
25
|
1278
|
-1253
|
18.45
|
|
2025-12-08
|
102
|
1216
|
-1114
|
18.60
|
|
2025-12-05
|
157
|
423
|
-266
|
18.70
|
|
2025-12-04
|
30
|
1304
|
-1274
|
18.90
|
|
2025-12-03
|
250
|
0
|
250
|
19.05
|
|
2025-12-02
|
284
|
75
|
209
|
18.85
|
|
2025-11-27
|
306
|
205
|
101
|
18.20
|
|
2025-11-26
|
0
|
395
|
-395
|
18.15
|
|
2025-11-25
|
73
|
610
|
-537
|
17.80
|
|
2025-11-24
|
1147
|
51
|
1096
|
18.05
|
|
2025-11-21
|
757
|
2250
|
-1493
|
17.65
|
|
2025-11-20
|
319
|
46
|
273
|
17.75
|
|
2025-11-18
|
288
|
2393
|
-2105
|
17.75
|
|
2025-11-17
|
1313
|
226
|
1087
|
17.95
|
|
2025-11-14
|
41
|
283
|
-242
|
18.00
|
|
2025-11-12
|
505
|
78
|
427
|
18.15
|
|
2025-11-10
|
360
|
177
|
183
|
18.15
|
|
2025-11-06
|
1073
|
0
|
1073
|
18.25
|
|
2025-11-04
|
36
|
481
|
-445
|
18.15
|
|
2025-10-31
|
377
|
0
|
377
|
18.60
|
|
2025-10-30
|
432
|
126
|
306
|
18.75
|
|
2025-10-29
|
810
|
593
|
217
|
18.75
|
|
2025-10-28
|
394
|
3132
|
-2738
|
18.95
|
|
2025-10-27
|
198
|
558
|
-360
|
18.95
|
|
2025-10-23
|
156
|
1278
|
-1122
|
18.90
|
|
2025-10-21
|
293
|
40
|
253
|
18.75
|
|
2025-10-17
|
146
|
462
|
-316
|
19.05
|
|
2025-10-15
|
3078
|
447
|
2631
|
18.70
|
|
2025-10-14
|
1610
|
944
|
666
|
18.85
|
|
2025-10-13
|
841
|
457
|
384
|
19.00
|
|
2025-10-09
|
125
|
649
|
-524
|
19.00
|
|
2025-10-08
|
68
|
299
|
-231
|
19.00
|
|
2025-10-07
|
50
|
245
|
-195
|
18.95
|
|
2025-10-03
|
605
|
0
|
605
|
19.00
|
|
2025-10-01
|
473
|
649
|
-176
|
19.30
|
|
2025-09-30
|
634
|
498
|
136
|
19.40
|
|
2025-09-26
|
189
|
86
|
103
|
19.55
|
|
2025-09-25
|
659
|
223
|
436
|
19.65
|
|
2025-09-23
|
1385
|
320
|
1065
|
19.45
|
|
2025-09-22
|
1518
|
890
|
628
|
19.45
|
|
2025-09-19
|
237
|
314
|
-77
|
19.40
|
|
2025-09-18
|
584
|
112
|
472
|
19.35
|
|
2025-09-17
|
1477
|
0
|
1477
|
19.20
|
|
2025-09-16
|
1306
|
27
|
1279
|
19.20
|
|
2025-09-12
|
692
|
0
|
692
|
19.35
|
|
2025-09-10
|
1041
|
605
|
436
|
19.45
|
|
2025-09-09
|
831
|
0
|
831
|
19.50
|
|
2025-09-05
|
80
|
341
|
-261
|
19.55
|
|
2025-09-02
|
542
|
0
|
542
|
19.75
|
|
2025-09-01
|
330
|
40
|
290
|
19.95
|
|
2025-08-29
|
198
|
902
|
-704
|
20.10
|
|
2025-08-28
|
0
|
1003
|
-1003
|
20.15
|
|
2025-08-27
|
582
|
356
|
226
|
20.30
|
|
2025-08-26
|
25
|
1015
|
-990
|
20.10
|
|
2025-08-25
|
71
|
353
|
-282
|
20.40
|
|
2025-08-22
|
4
|
698
|
-694
|
20.15
|
|
2025-08-20
|
353
|
91
|
262
|
20.15
|
|
2025-08-19
|
98
|
419
|
-321
|
20.20
|
|
2025-08-18
|
5
|
314
|
-309
|
20.40
|
|
2025-08-15
|
0
|
1092
|
-1092
|
20.50
|
|
2025-08-14
|
277
|
6
|
271
|
19.85
|
|
2025-08-13
|
318
|
1785
|
-1467
|
19.65
|
|
2025-08-11
|
0
|
330
|
-330
|
19.35
|
|
2025-08-08
|
3
|
1290
|
-1287
|
19.15
|
|
2025-08-07
|
576
|
46
|
530
|
19.20
|
|
2025-08-06
|
2
|
223
|
-221
|
19.20
|
|
2025-08-05
|
0
|
216
|
-216
|
19.25
|
|
2025-08-04
|
786
|
47
|
739
|
19.15
|
|
2025-08-01
|
73
|
351
|
-278
|
19.25
|
|
2025-07-31
|
79
|
216
|
-137
|
19.45
|
|
2025-07-25
|
267
|
87
|
180
|
19.65
|
|
2025-07-23
|
518
|
0
|
518
|
20.00
|
|
2025-07-18
|
89
|
1232
|
-1143
|
19.00
|
|
2025-07-16
|
178
|
645
|
-467
|
18.80
|
|
2025-07-15
|
313
|
920
|
-607
|
18.90
|
|
2025-07-14
|
603
|
1162
|
-559
|
18.85
|
|
2025-07-11
|
0
|
74
|
-74
|
18.80
|
|
2025-07-10
|
0
|
683
|
-683
|
18.95
|
|
2025-07-09
|
254
|
990
|
-736
|
18.90
|
|
2025-07-08
|
817
|
637
|
180
|
18.80
|
|
2025-07-07
|
105
|
235
|
-130
|
19.00
|
|
2025-07-04
|
134
|
344
|
-210
|
19.25
|
|
2025-07-03
|
541
|
169
|
372
|
19.40
|
|
2025-07-02
|
15
|
653
|
-638
|
18.80
|
|
2025-07-01
|
1311
|
1624
|
-313
|
19.00
|
|
2025-06-27
|
693
|
427
|
266
|
19.10
|
|
2025-06-26
|
973
|
797
|
176
|
19.00
|
|
2025-06-25
|
140
|
0
|
140
|
18.75
|
|
2025-06-24
|
922
|
25
|
897
|
18.90
|
|
2025-06-23
|
0
|
488
|
-488
|
18.45
|
|
2025-06-19
|
249
|
1462
|
-1213
|
18.95
|
|
2025-06-18
|
365
|
52
|
313
|
19.10
|
|
2025-06-17
|
1952
|
18
|
1934
|
19.10
|
|
2025-06-16
|
1947
|
1276
|
671
|
19.10
|
|
2025-06-13
|
199
|
260
|
-61
|
19.20
|
|
2025-06-12
|
223
|
23
|
200
|
19.45
|
|
2025-06-11
|
47
|
375
|
-328
|
19.50
|
|
2025-06-10
|
174
|
642
|
-468
|
19.40
|
|
2025-06-05
|
0
|
429
|
-429
|
19.40
|
|
2025-06-04
|
673
|
8108
|
-7435
|
19.20
|
|
2025-06-03
|
95
|
207
|
-112
|
19.25
|
|
2025-06-02
|
312
|
1513
|
-1201
|
19.20
|
|
2025-05-20
|
671
|
197
|
474
|
21.65
|
|
2025-05-19
|
978
|
2730
|
-1752
|
21.10
|
|
2025-05-16
|
0
|
656
|
-656
|
21.00
|
|
2025-05-15
|
122
|
747
|
-625
|
21.30
|
|
2025-05-14
|
1584
|
613
|
971
|
21.50
|
|
2025-05-13
|
866
|
1166
|
-300
|
21.40
|
|
2025-05-12
|
1046
|
4
|
1042
|
21.35
|
|
2025-04-18
|
199
|
1275
|
-1076
|
20.40
|
|
2024-07-31
|
421
|
85
|
336
|
23.20
|
|
2024-07-29
|
946
|
59
|
887
|
22.90
|
|
2024-07-26
|
780
|
1130
|
-350
|
22.90
|
|
2024-07-23
|
314
|
577
|
-263
|
23.15
|
| 合計 | 160886 | 180295 | -19409 | |
