| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
40.65
|
|
2026-07-20
|
6
|
0
|
6
|
41.10
|
|
2026-07-17
|
6
|
0
|
6
|
40.50
|
|
2026-07-16
|
1
|
0
|
1
|
41.00
|
|
2026-07-15
|
15
|
0
|
15
|
40.90
|
|
2026-07-14
|
5
|
0
|
5
|
40.65
|
|
2026-07-08
|
0
|
1
|
-1
|
41.25
|
|
2026-06-30
|
4
|
0
|
4
|
43.60
|
|
2026-06-29
|
1
|
5
|
-4
|
43.95
|
|
2026-06-26
|
0
|
6
|
-6
|
43.75
|
|
2026-06-24
|
5
|
0
|
5
|
43.70
|
|
2026-06-18
|
0
|
3
|
-3
|
42.90
|
|
2026-06-16
|
4
|
0
|
4
|
43.15
|
|
2026-06-15
|
2
|
0
|
2
|
43.15
|
|
2026-06-12
|
3
|
0
|
3
|
43.00
|
|
2026-06-11
|
4
|
0
|
4
|
42.80
|
|
2026-06-09
|
1
|
5
|
-4
|
42.75
|
|
2026-06-08
|
0
|
3
|
-3
|
42.35
|
|
2026-06-01
|
2
|
0
|
2
|
42.55
|
|
2026-05-28
|
2
|
0
|
2
|
42.40
|
|
2026-05-21
|
0
|
3
|
-3
|
42.15
|
|
2026-05-20
|
0
|
3
|
-3
|
41.95
|
|
2026-05-19
|
0
|
1
|
-1
|
41.85
|
|
2026-05-15
|
0
|
12
|
-12
|
42.05
|
|
2026-05-14
|
0
|
10
|
-10
|
42.50
|
|
2026-05-08
|
6
|
0
|
6
|
42.80
|
|
2026-05-07
|
5
|
1
|
4
|
42.95
|
|
2026-05-06
|
6
|
0
|
6
|
43.00
|
|
2026-05-05
|
0
|
5
|
-5
|
42.50
|
|
2026-05-04
|
10
|
0
|
10
|
42.70
|
|
2026-04-30
|
1
|
0
|
1
|
42.75
|
|
2026-04-29
|
13
|
1
|
12
|
43.05
|
|
2026-04-28
|
7
|
0
|
7
|
42.90
|
|
2026-04-27
|
2
|
0
|
2
|
42.55
|
|
2026-04-20
|
4
|
1
|
3
|
44.10
|
|
2026-04-17
|
2
|
0
|
2
|
44.05
|
|
2026-04-15
|
9
|
0
|
9
|
43.75
|
|
2026-04-14
|
29
|
0
|
29
|
44.00
|
|
2026-04-13
|
11
|
0
|
11
|
44.20
|
|
2026-04-10
|
4
|
0
|
4
|
44.50
|
|
2026-04-07
|
1
|
0
|
1
|
43.55
|
|
2026-04-02
|
0
|
3
|
-3
|
43.70
|
|
2026-03-31
|
0
|
2
|
-2
|
43.85
|
|
2026-03-30
|
0
|
2
|
-2
|
44.45
|
|
2026-03-25
|
7
|
0
|
7
|
45.15
|
|
2026-03-19
|
0
|
7
|
-7
|
43.75
|
|
2026-03-17
|
2
|
0
|
2
|
44.10
|
|
2026-03-12
|
1
|
7
|
-6
|
43.65
|
|
2026-03-10
|
4
|
0
|
4
|
44.25
|
|
2026-03-09
|
0
|
19
|
-19
|
43.80
|
|
2026-03-06
|
0
|
7
|
-7
|
42.90
|
|
2026-03-03
|
3
|
8
|
-5
|
42.90
|
|
2026-03-02
|
7
|
0
|
7
|
43.15
|
|
2026-02-26
|
16
|
0
|
16
|
43.45
|
|
2026-02-24
|
2
|
0
|
2
|
42.35
|
|
2026-02-23
|
10
|
0
|
10
|
42.20
|
|
2026-02-09
|
1
|
0
|
1
|
41.35
|
|
2026-02-06
|
0
|
2
|
-2
|
41.20
|
|
2026-02-05
|
0
|
1
|
-1
|
41.70
|
|
2026-01-28
|
3
|
0
|
3
|
41.80
|
|
2026-01-22
|
0
|
4
|
-4
|
41.65
|
|
2026-01-21
|
0
|
4
|
-4
|
41.65
|
|
2026-01-20
|
0
|
13
|
-13
|
42.35
|
|
2026-01-19
|
0
|
4
|
-4
|
42.45
|
|
2026-01-05
|
11
|
1
|
10
|
43.20
|
|
2025-12-31
|
2
|
0
|
2
|
41.90
|
|
2025-12-30
|
1
|
0
|
1
|
41.95
|
|
2025-12-29
|
3
|
0
|
3
|
41.95
|
|
2025-12-23
|
1
|
0
|
1
|
41.60
|
|
2025-12-22
|
1
|
0
|
1
|
42.00
|
|
2025-12-19
|
0
|
2
|
-2
|
41.90
|
|
2025-12-17
|
0
|
11
|
-11
|
41.50
|
|
2025-12-16
|
0
|
3
|
-3
|
41.80
|
|
2025-12-15
|
1
|
0
|
1
|
42.15
|
|
2025-12-05
|
1
|
0
|
1
|
42.35
|
|
2025-12-02
|
8
|
0
|
8
|
42.55
|
|
2025-11-28
|
3
|
1
|
2
|
42.35
|
|
2025-11-26
|
4
|
0
|
4
|
41.00
|
|
2025-11-25
|
4
|
0
|
4
|
40.70
|
|
2025-11-21
|
3
|
0
|
3
|
40.40
|
|
2025-11-20
|
1
|
0
|
1
|
40.65
|
|
2025-11-19
|
4
|
1
|
3
|
41.20
|
|
2025-11-18
|
0
|
2
|
-2
|
40.30
|
|
2025-11-17
|
4
|
0
|
4
|
40.65
|
|
2025-11-13
|
2
|
0
|
2
|
41.10
|
|
2025-11-11
|
1
|
0
|
1
|
40.50
|
|
2025-11-06
|
1
|
0
|
1
|
41.00
|
|
2025-10-29
|
2
|
0
|
2
|
41.55
|
|
2025-10-28
|
0
|
1
|
-1
|
41.65
|
|
2025-10-27
|
0
|
1
|
-1
|
41.55
|
|
2025-10-23
|
0
|
1
|
-1
|
41.45
|
|
2025-10-22
|
0
|
1
|
-1
|
41.20
|
|
2025-10-21
|
0
|
2
|
-2
|
41.20
|
|
2025-10-17
|
0
|
1
|
-1
|
41.35
|
|
2025-10-16
|
0
|
1
|
-1
|
41.70
|
|
2025-10-15
|
0
|
2
|
-2
|
41.05
|
|
2025-10-14
|
0
|
6
|
-6
|
41.30
|
|
2025-10-13
|
0
|
4
|
-4
|
41.05
|
|
2025-10-08
|
0
|
2
|
-2
|
41.95
|
|
2025-09-30
|
3
|
0
|
3
|
42.15
|
|
2025-09-22
|
0
|
2
|
-2
|
41.75
|
|
2025-09-18
|
0
|
2
|
-2
|
42.00
|
|
2025-09-17
|
0
|
4
|
-4
|
41.85
|
|
2025-09-16
|
0
|
2
|
-2
|
41.95
|
|
2025-09-15
|
1
|
0
|
1
|
42.05
|
|
2025-09-10
|
2
|
0
|
2
|
42.00
|
|
2025-09-01
|
0
|
2
|
-2
|
42.00
|
|
2025-08-29
|
0
|
1
|
-1
|
42.15
|
|
2025-08-28
|
0
|
1
|
-1
|
42.05
|
|
2025-08-26
|
0
|
4
|
-4
|
41.90
|
|
2025-08-25
|
0
|
1
|
-1
|
42.20
|
|
2025-08-22
|
0
|
1
|
-1
|
42.30
|
|
2025-08-21
|
0
|
1
|
-1
|
42.40
|
|
2025-08-12
|
0
|
1
|
-1
|
42.60
|
|
2025-08-11
|
1
|
0
|
1
|
42.70
|
|
2025-08-08
|
0
|
1
|
-1
|
43.15
|
|
2025-08-05
|
0
|
1
|
-1
|
42.80
|
|
2025-08-04
|
3
|
0
|
3
|
42.85
|
|
2025-07-29
|
0
|
1
|
-1
|
42.75
|
|
2025-07-25
|
0
|
1
|
-1
|
42.90
|
|
2025-07-22
|
0
|
2
|
-2
|
42.35
|
|
2025-07-18
|
1
|
0
|
1
|
42.35
|
|
2025-07-17
|
0
|
2
|
-2
|
42.05
|
|
2025-07-16
|
4
|
1
|
3
|
41.95
|
|
2025-07-15
|
0
|
3
|
-3
|
41.60
|
|
2025-07-11
|
3
|
0
|
3
|
44.00
|
|
2025-07-10
|
2
|
4
|
-2
|
43.65
|
|
2025-07-08
|
8
|
0
|
8
|
43.80
|
|
2025-07-04
|
2
|
0
|
2
|
44.10
|
|
2025-07-01
|
2
|
0
|
2
|
44.50
|
|
2025-06-30
|
2
|
0
|
2
|
43.85
|
|
2025-06-27
|
11
|
0
|
11
|
43.45
|
|
2025-06-26
|
8
|
0
|
8
|
43.75
|
|
2025-06-24
|
7
|
3
|
4
|
43.85
|
|
2025-06-23
|
0
|
9
|
-9
|
42.45
|
|
2025-06-20
|
1
|
0
|
1
|
42.90
|
|
2025-06-19
|
0
|
20
|
-20
|
42.00
|
|
2025-06-17
|
5
|
0
|
5
|
42.70
|
|
2025-06-16
|
2
|
0
|
2
|
42.50
|
|
2025-06-13
|
1
|
3
|
-2
|
42.30
|
|
2025-06-12
|
0
|
7
|
-7
|
42.00
|
|
2025-06-04
|
0
|
1
|
-1
|
42.65
|
|
2025-06-03
|
0
|
3
|
-3
|
42.40
|
|
2025-06-02
|
0
|
9
|
-9
|
42.60
|
|
2025-05-20
|
4
|
1
|
3
|
44.35
|
|
2025-05-14
|
3
|
0
|
3
|
44.90
|
|
2025-05-12
|
3
|
0
|
3
|
44.50
|
|
2024-07-31
|
3
|
0
|
3
|
54.40
|
|
2024-07-29
|
6
|
0
|
6
|
54.40
|
|
2024-07-26
|
3
|
0
|
3
|
54.70
|
| 合計 | 376 | 281 | 95 | |
