| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
128
|
0
|
128
|
16.95
|
|
2026-07-20
|
37
|
1
|
36
|
16.90
|
|
2026-07-16
|
21
|
0
|
21
|
17.60
|
|
2026-07-15
|
106
|
0
|
106
|
17.35
|
|
2026-07-14
|
68
|
0
|
68
|
17.00
|
|
2026-07-02
|
5
|
37
|
-32
|
17.20
|
|
2026-07-01
|
51
|
0
|
51
|
17.10
|
|
2026-06-26
|
0
|
88
|
-88
|
17.50
|
|
2026-06-16
|
53
|
8
|
45
|
17.85
|
|
2026-05-18
|
9
|
51
|
-42
|
17.10
|
|
2026-05-14
|
127
|
83
|
44
|
17.90
|
|
2026-05-08
|
45
|
0
|
45
|
17.85
|
|
2026-05-07
|
37
|
4
|
33
|
18.20
|
|
2026-04-30
|
14
|
110
|
-96
|
17.60
|
|
2026-04-29
|
110
|
10
|
100
|
18.05
|
|
2026-04-28
|
119
|
5
|
114
|
17.85
|
|
2026-04-14
|
204
|
23
|
181
|
18.70
|
|
2026-04-13
|
98
|
11
|
87
|
18.45
|
|
2026-03-25
|
63
|
0
|
63
|
18.75
|
|
2026-03-24
|
155
|
0
|
155
|
18.45
|
|
2026-03-19
|
0
|
51
|
-51
|
17.85
|
|
2026-03-16
|
51
|
16
|
35
|
17.35
|
|
2026-03-12
|
16
|
47
|
-31
|
17.65
|
|
2026-03-09
|
0
|
121
|
-121
|
17.30
|
|
2026-03-02
|
55
|
4
|
51
|
18.05
|
|
2026-02-26
|
100
|
0
|
100
|
18.15
|
|
2026-02-23
|
74
|
0
|
74
|
18.05
|
|
2026-02-11
|
96
|
0
|
96
|
18.15
|
|
2026-01-21
|
10
|
79
|
-69
|
16.20
|
|
2026-01-20
|
0
|
90
|
-90
|
16.60
|
|
2025-12-30
|
501
|
0
|
501
|
16.20
|
|
2025-12-29
|
137
|
39
|
98
|
16.00
|
|
2025-12-26
|
361
|
49
|
312
|
15.95
|
|
2025-12-24
|
12
|
60
|
-48
|
15.55
|
|
2025-12-17
|
494
|
104
|
390
|
15.25
|
|
2025-11-28
|
0
|
16
|
-16
|
14.95
|
|
2025-11-25
|
12
|
1
|
11
|
14.65
|
|
2025-11-24
|
52
|
1
|
51
|
14.35
|
|
2025-11-21
|
33
|
1
|
32
|
14.05
|
|
2025-11-19
|
34
|
3
|
31
|
14.05
|
|
2025-11-17
|
17
|
0
|
17
|
14.55
|
|
2025-11-06
|
21
|
0
|
21
|
14.80
|
|
2025-10-21
|
0
|
158
|
-158
|
15.55
|
|
2025-10-17
|
208
|
122
|
86
|
15.90
|
|
2025-10-14
|
27
|
85
|
-58
|
15.85
|
|
2025-10-01
|
46
|
3
|
43
|
15.60
|
|
2025-09-26
|
474
|
0
|
474
|
15.95
|
|
2025-09-25
|
0
|
207
|
-207
|
16.35
|
|
2025-09-16
|
0
|
42
|
-42
|
15.30
|
|
2025-09-08
|
1
|
51
|
-50
|
15.85
|
|
2025-09-03
|
44
|
0
|
44
|
15.75
|
|
2025-09-01
|
8
|
396
|
-388
|
16.25
|
|
2025-08-28
|
61
|
13
|
48
|
16.15
|
|
2025-08-27
|
116
|
4
|
112
|
16.10
|
|
2025-08-21
|
10
|
430
|
-420
|
16.90
|
|
2025-08-20
|
180
|
33
|
147
|
16.40
|
|
2025-08-13
|
94
|
0
|
94
|
15.70
|
|
2025-08-08
|
195
|
12
|
183
|
15.45
|
|
2025-08-07
|
80
|
0
|
80
|
14.95
|
|
2025-08-04
|
44
|
4
|
40
|
15.00
|
|
2025-07-31
|
32
|
218
|
-186
|
15.40
|
|
2025-07-28
|
9
|
204
|
-195
|
15.60
|
|
2025-07-22
|
0
|
116
|
-116
|
14.60
|
|
2025-07-21
|
67
|
0
|
67
|
14.45
|
|
2025-07-14
|
9
|
48
|
-39
|
13.95
|
|
2025-07-11
|
95
|
5
|
90
|
13.85
|
|
2025-07-10
|
2
|
52
|
-50
|
13.90
|
|
2025-07-09
|
85
|
9
|
76
|
14.05
|
|
2025-07-08
|
0
|
29
|
-29
|
14.05
|
|
2025-07-03
|
52
|
8
|
44
|
15.00
|
|
2025-07-02
|
13
|
27
|
-14
|
14.45
|
|
2025-06-27
|
166
|
0
|
166
|
14.75
|
|
2025-06-26
|
127
|
0
|
127
|
14.45
|
|
2025-06-24
|
73
|
21
|
52
|
14.45
|
|
2025-06-23
|
1
|
55
|
-54
|
13.85
|
|
2025-06-19
|
9
|
161
|
-152
|
14.20
|
|
2025-06-18
|
2
|
39
|
-37
|
14.60
|
|
2025-06-17
|
44
|
8
|
36
|
14.50
|
|
2025-06-16
|
34
|
5
|
29
|
14.60
|
|
2025-06-13
|
5
|
73
|
-68
|
14.65
|
|
2025-06-12
|
1
|
48
|
-47
|
14.85
|
|
2025-06-11
|
0
|
65
|
-65
|
15.00
|
|
2025-06-03
|
0
|
41
|
-41
|
14.80
|
|
2025-06-02
|
0
|
157
|
-157
|
14.95
|
|
2025-05-12
|
35
|
0
|
35
|
16.50
|
|
2024-07-31
|
122
|
0
|
122
|
21.40
|
|
2024-07-30
|
32
|
0
|
32
|
21.55
|
|
2024-07-29
|
41
|
2
|
39
|
21.30
|
| 合計 | 6170 | 4064 | 2106 | |
