| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
8.94
|
|
2026-07-21
|
5
|
0
|
5
|
8.91
|
|
2026-07-20
|
10
|
0
|
10
|
8.82
|
|
2026-07-16
|
6
|
0
|
6
|
9.17
|
|
2026-07-15
|
31
|
0
|
31
|
9.11
|
|
2026-07-14
|
18
|
0
|
18
|
8.98
|
|
2026-07-08
|
0
|
3
|
-3
|
9.17
|
|
2026-07-01
|
13
|
0
|
13
|
9.17
|
|
2026-06-30
|
7
|
1
|
6
|
9.07
|
|
2026-06-29
|
4
|
14
|
-10
|
9.01
|
|
2026-06-26
|
0
|
11
|
-11
|
9.00
|
|
2026-06-18
|
1
|
8
|
-7
|
9.33
|
|
2026-06-16
|
12
|
0
|
12
|
9.37
|
|
2026-06-15
|
12
|
2
|
10
|
9.62
|
|
2026-06-11
|
11
|
0
|
11
|
9.18
|
|
2026-06-09
|
3
|
13
|
-10
|
9.22
|
|
2026-05-20
|
0
|
5
|
-5
|
8.52
|
|
2026-05-19
|
9
|
2
|
7
|
8.50
|
|
2026-05-18
|
0
|
16
|
-16
|
8.47
|
|
2026-05-14
|
0
|
24
|
-24
|
8.72
|
|
2026-05-12
|
0
|
39
|
-39
|
8.94
|
|
2026-05-08
|
14
|
2
|
12
|
8.84
|
|
2026-05-06
|
14
|
0
|
14
|
8.70
|
|
2026-05-05
|
2
|
0
|
2
|
8.67
|
|
2026-04-30
|
1
|
8
|
-7
|
8.62
|
|
2026-04-29
|
34
|
3
|
31
|
8.82
|
|
2026-04-28
|
33
|
0
|
33
|
8.75
|
|
2026-04-15
|
18
|
0
|
18
|
9.51
|
|
2026-04-14
|
62
|
7
|
55
|
9.60
|
|
2026-04-13
|
33
|
4
|
29
|
9.80
|
|
2026-03-27
|
34
|
0
|
34
|
10.05
|
|
2026-03-19
|
0
|
13
|
-13
|
9.91
|
|
2026-03-17
|
12
|
0
|
12
|
9.57
|
|
2026-03-12
|
2
|
19
|
-17
|
9.78
|
|
2026-03-10
|
12
|
2
|
10
|
10.00
|
|
2026-03-09
|
0
|
46
|
-46
|
9.60
|
|
2026-02-23
|
22
|
0
|
22
|
8.84
|
|
2026-01-21
|
2
|
21
|
-19
|
8.85
|
|
2026-01-20
|
0
|
21
|
-21
|
8.94
|
|
2026-01-19
|
0
|
14
|
-14
|
9.01
|
|
2025-12-30
|
8
|
0
|
8
|
8.51
|
|
2025-12-29
|
33
|
0
|
33
|
8.51
|
|
2025-12-23
|
0
|
4
|
-4
|
8.45
|
|
2025-12-17
|
3
|
28
|
-25
|
8.44
|
|
2025-12-16
|
0
|
7
|
-7
|
8.47
|
|
2025-12-05
|
0
|
3
|
-3
|
8.57
|
|
2025-11-28
|
0
|
1
|
-1
|
8.81
|
|
2025-11-26
|
5
|
0
|
5
|
8.73
|
|
2025-11-25
|
8
|
0
|
8
|
8.40
|
|
2025-11-24
|
12
|
0
|
12
|
8.40
|
|
2025-11-21
|
8
|
0
|
8
|
8.34
|
|
2025-11-20
|
8
|
0
|
8
|
8.43
|
|
2025-11-17
|
5
|
0
|
5
|
8.67
|
|
2025-11-11
|
2
|
63
|
-61
|
8.73
|
|
2025-11-06
|
7
|
0
|
7
|
8.93
|
|
2025-10-21
|
0
|
6
|
-6
|
8.92
|
|
2025-10-14
|
0
|
24
|
-24
|
9.25
|
|
2025-10-13
|
3
|
9
|
-6
|
9.20
|
|
2025-10-08
|
36
|
1
|
35
|
9.31
|
|
2025-10-02
|
35
|
0
|
35
|
9.41
|
|
2025-09-30
|
3
|
0
|
3
|
9.52
|
|
2025-09-22
|
0
|
7
|
-7
|
9.52
|
|
2025-09-17
|
0
|
8
|
-8
|
9.59
|
|
2025-09-15
|
0
|
3
|
-3
|
9.67
|
|
2025-09-10
|
6
|
0
|
6
|
9.75
|
|
2025-09-09
|
7
|
0
|
7
|
9.85
|
|
2025-09-03
|
0
|
56
|
-56
|
9.83
|
|
2025-09-02
|
0
|
2
|
-2
|
9.93
|
|
2025-08-28
|
0
|
5
|
-5
|
9.98
|
|
2025-08-07
|
6
|
0
|
6
|
9.60
|
|
2025-08-04
|
9
|
2
|
7
|
9.58
|
|
2025-07-28
|
0
|
3
|
-3
|
9.74
|
|
2025-07-18
|
1
|
0
|
1
|
9.59
|
|
2025-07-17
|
0
|
5
|
-5
|
9.61
|
|
2025-07-16
|
12
|
2
|
10
|
9.61
|
|
2025-07-15
|
0
|
11
|
-11
|
9.52
|
|
2025-07-14
|
0
|
15
|
-15
|
9.54
|
|
2025-07-10
|
0
|
10
|
-10
|
9.57
|
|
2025-07-08
|
2
|
0
|
2
|
9.52
|
|
2025-07-02
|
5
|
0
|
5
|
9.69
|
|
2025-07-01
|
6
|
0
|
6
|
9.70
|
|
2025-06-30
|
10
|
0
|
10
|
9.67
|
|
2025-06-27
|
55
|
0
|
55
|
9.89
|
|
2025-06-26
|
19
|
0
|
19
|
9.63
|
|
2025-06-25
|
8
|
0
|
8
|
9.63
|
|
2025-06-24
|
15
|
9
|
6
|
9.69
|
|
2025-06-23
|
0
|
19
|
-19
|
9.22
|
|
2025-06-20
|
0
|
5
|
-5
|
9.40
|
|
2025-06-19
|
0
|
36
|
-36
|
9.55
|
|
2025-06-17
|
10
|
0
|
10
|
9.84
|
|
2025-06-16
|
10
|
0
|
10
|
9.76
|
|
2025-06-13
|
0
|
10
|
-10
|
9.89
|
|
2025-06-12
|
0
|
9
|
-9
|
9.95
|
|
2025-06-11
|
0
|
8
|
-8
|
9.93
|
|
2025-06-10
|
2
|
0
|
2
|
9.96
|
|
2025-06-03
|
0
|
6
|
-6
|
9.94
|
|
2025-06-02
|
0
|
27
|
-27
|
9.48
|
|
2025-05-20
|
12
|
0
|
12
|
10.10
|
|
2025-05-12
|
7
|
0
|
7
|
10.55
|
|
2025-04-18
|
1
|
2
|
-1
|
9.72
|
|
2024-07-31
|
8
|
1
|
7
|
14.25
|
|
2024-07-29
|
14
|
0
|
14
|
14.25
|
| 合計 | 838 | 710 | 128 | |
