| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
1
|
22
|
39.05
|
|
2026-07-17
|
45
|
0
|
45
|
39.35
|
|
2026-07-16
|
32
|
0
|
32
|
40.45
|
|
2026-07-15
|
28
|
2
|
26
|
40.25
|
|
2026-07-14
|
14
|
0
|
14
|
39.40
|
|
2026-07-02
|
1
|
7
|
-6
|
38.30
|
|
2026-07-01
|
10
|
0
|
10
|
37.70
|
|
2026-06-26
|
0
|
19
|
-19
|
38.55
|
|
2026-06-10
|
0
|
40
|
-40
|
41.65
|
|
2026-06-04
|
0
|
44
|
-44
|
43.00
|
|
2026-05-29
|
0
|
46
|
-46
|
39.35
|
|
2026-05-27
|
0
|
33
|
-33
|
38.85
|
|
2026-05-22
|
0
|
27
|
-27
|
38.25
|
|
2026-05-18
|
0
|
47
|
-47
|
38.05
|
|
2026-05-14
|
3
|
19
|
-16
|
38.65
|
|
2026-05-08
|
7
|
37
|
-30
|
39.65
|
|
2026-04-29
|
23
|
3
|
20
|
40.85
|
|
2026-04-28
|
43
|
56
|
-13
|
40.00
|
|
2026-04-27
|
34
|
2
|
32
|
38.55
|
|
2026-04-24
|
28
|
0
|
28
|
38.85
|
|
2026-04-23
|
1
|
29
|
-28
|
38.60
|
|
2026-04-22
|
30
|
0
|
30
|
39.65
|
|
2026-04-21
|
29
|
0
|
29
|
40.00
|
|
2026-04-20
|
32
|
0
|
32
|
40.50
|
|
2026-04-17
|
33
|
0
|
33
|
41.00
|
|
2026-04-15
|
32
|
0
|
32
|
40.70
|
|
2026-04-14
|
74
|
0
|
74
|
41.20
|
|
2026-04-13
|
51
|
0
|
51
|
41.25
|
|
2026-04-08
|
33
|
0
|
33
|
41.25
|
|
2026-04-07
|
31
|
1
|
30
|
40.65
|
|
2026-03-19
|
0
|
11
|
-11
|
39.55
|
|
2026-03-12
|
3
|
14
|
-11
|
38.85
|
|
2026-03-09
|
0
|
23
|
-23
|
37.90
|
|
2026-03-02
|
9
|
0
|
9
|
39.00
|
|
2026-02-26
|
23
|
0
|
23
|
39.25
|
|
2026-02-25
|
10
|
3
|
7
|
40.00
|
|
2026-02-23
|
15
|
1
|
14
|
39.55
|
|
2026-01-21
|
2
|
17
|
-15
|
38.00
|
|
2026-01-20
|
0
|
19
|
-19
|
38.60
|
|
2026-01-19
|
0
|
10
|
-10
|
39.35
|
|
2025-12-31
|
6
|
0
|
6
|
38.00
|
|
2025-12-30
|
16
|
22
|
-6
|
37.90
|
|
2025-12-29
|
13
|
0
|
13
|
38.45
|
|
2025-12-24
|
0
|
9
|
-9
|
37.55
|
|
2025-12-22
|
6
|
0
|
6
|
38.00
|
|
2025-12-17
|
2
|
20
|
-18
|
37.45
|
|
2025-12-16
|
2
|
12
|
-10
|
37.60
|
|
2025-12-08
|
0
|
12
|
-12
|
38.25
|
|
2025-11-26
|
5
|
34
|
-29
|
39.10
|
|
2025-11-24
|
23
|
0
|
23
|
36.90
|
|
2025-11-21
|
10
|
0
|
10
|
36.85
|
|
2025-11-14
|
0
|
22
|
-22
|
37.45
|
|
2025-11-13
|
0
|
8
|
-8
|
38.10
|
|
2025-11-03
|
0
|
16
|
-16
|
39.25
|
|
2025-10-31
|
1
|
20
|
-19
|
39.70
|
|
2025-10-30
|
0
|
19
|
-19
|
39.75
|
|
2025-10-23
|
0
|
19
|
-19
|
40.60
|
|
2025-10-21
|
0
|
27
|
-27
|
40.40
|
|
2025-10-20
|
4
|
27
|
-23
|
40.90
|
|
2025-10-15
|
0
|
5
|
-5
|
40.20
|
|
2025-10-14
|
6
|
18
|
-12
|
40.25
|
|
2025-10-13
|
2
|
8
|
-6
|
39.95
|
|
2025-10-08
|
0
|
26
|
-26
|
40.70
|
|
2025-09-30
|
4
|
0
|
4
|
42.20
|
|
2025-09-24
|
0
|
44
|
-44
|
42.65
|
|
2025-09-22
|
0
|
33
|
-33
|
42.25
|
|
2025-09-17
|
0
|
22
|
-22
|
42.60
|
|
2025-09-16
|
0
|
52
|
-52
|
41.80
|
|
2025-09-12
|
0
|
63
|
-63
|
41.90
|
|
2025-09-09
|
5
|
0
|
5
|
43.35
|
|
2025-08-29
|
2
|
9
|
-7
|
43.70
|
|
2025-08-15
|
0
|
11
|
-11
|
44.30
|
|
2025-08-12
|
0
|
18
|
-18
|
42.75
|
|
2025-08-05
|
0
|
3
|
-3
|
40.40
|
|
2025-08-04
|
4
|
0
|
4
|
40.10
|
|
2025-07-29
|
0
|
6
|
-6
|
40.75
|
|
2025-07-28
|
1
|
15
|
-14
|
41.90
|
|
2025-07-25
|
0
|
33
|
-33
|
41.30
|
|
2025-07-18
|
1
|
15
|
-14
|
40.20
|
|
2025-07-17
|
0
|
20
|
-20
|
40.15
|
|
2025-07-16
|
8
|
3
|
5
|
39.70
|
|
2025-07-14
|
0
|
13
|
-13
|
39.40
|
|
2025-07-10
|
0
|
7
|
-7
|
37.60
|
|
2025-07-02
|
0
|
3
|
-3
|
39.40
|
|
2025-07-01
|
0
|
9
|
-9
|
39.40
|
|
2025-06-27
|
43
|
0
|
43
|
40.45
|
|
2025-06-26
|
18
|
0
|
18
|
40.10
|
|
2025-06-24
|
22
|
0
|
22
|
39.25
|
|
2025-06-23
|
0
|
14
|
-14
|
39.20
|
|
2025-06-19
|
0
|
36
|
-36
|
38.20
|
|
2025-06-17
|
10
|
0
|
10
|
41.40
|
|
2025-06-16
|
7
|
0
|
7
|
41.75
|
|
2025-06-13
|
2
|
394
|
-392
|
40.90
|
|
2025-06-12
|
0
|
5
|
-5
|
42.25
|
|
2025-06-11
|
0
|
17
|
-17
|
42.00
|
|
2025-06-03
|
0
|
10
|
-10
|
41.35
|
|
2025-06-02
|
0
|
14
|
-14
|
41.25
|
|
2025-05-20
|
6
|
2
|
4
|
43.90
|
|
2025-05-19
|
28
|
0
|
28
|
43.50
|
|
2025-05-16
|
2
|
0
|
2
|
43.70
|
|
2025-05-15
|
4
|
0
|
4
|
43.50
|
|
2025-05-14
|
5
|
0
|
5
|
43.85
|
|
2025-05-12
|
7
|
0
|
7
|
42.65
|
|
2025-04-18
|
5
|
1
|
4
|
43.65
|
| 合計 | 979 | 1707 | -728 | |
