| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
14.90
|
|
2026-07-15
|
9
|
0
|
9
|
15.00
|
|
2026-07-13
|
2
|
0
|
2
|
15.30
|
|
2026-07-08
|
0
|
1
|
-1
|
15.90
|
|
2026-07-07
|
1
|
0
|
1
|
16.15
|
|
2026-07-02
|
1
|
3
|
-2
|
16.15
|
|
2026-07-01
|
3
|
0
|
3
|
16.00
|
|
2026-06-26
|
0
|
2
|
-2
|
16.20
|
|
2026-06-23
|
0
|
1
|
-1
|
16.75
|
|
2026-06-17
|
2
|
0
|
2
|
15.65
|
|
2026-06-16
|
2
|
0
|
2
|
15.65
|
|
2026-06-15
|
2
|
0
|
2
|
15.80
|
|
2026-06-09
|
0
|
1
|
-1
|
15.65
|
|
2026-05-28
|
1
|
0
|
1
|
15.25
|
|
2026-05-21
|
3
|
1
|
2
|
15.15
|
|
2026-05-20
|
0
|
3
|
-3
|
15.15
|
|
2026-05-18
|
0
|
1
|
-1
|
14.90
|
|
2026-05-15
|
0
|
1
|
-1
|
14.85
|
|
2026-05-14
|
0
|
4
|
-4
|
15.00
|
|
2026-05-11
|
0
|
1
|
-1
|
15.10
|
|
2026-05-08
|
3
|
0
|
3
|
15.20
|
|
2026-05-06
|
3
|
0
|
3
|
15.50
|
|
2026-04-29
|
3
|
0
|
3
|
16.05
|
|
2026-04-28
|
6
|
0
|
6
|
16.10
|
|
2026-04-27
|
1
|
0
|
1
|
16.05
|
|
2026-04-22
|
1
|
0
|
1
|
16.25
|
|
2026-04-20
|
3
|
0
|
3
|
16.65
|
|
2026-04-16
|
4
|
0
|
4
|
16.60
|
|
2026-04-15
|
0
|
6
|
-6
|
16.55
|
|
2026-04-14
|
12
|
0
|
12
|
16.40
|
|
2026-04-13
|
7
|
0
|
7
|
16.70
|
|
2026-04-10
|
1
|
0
|
1
|
16.65
|
|
2026-03-30
|
1
|
0
|
1
|
15.70
|
|
2026-03-25
|
1
|
0
|
1
|
15.50
|
|
2026-03-19
|
0
|
3
|
-3
|
15.65
|
|
2026-03-12
|
0
|
1
|
-1
|
16.00
|
|
2026-03-10
|
0
|
2
|
-2
|
15.90
|
|
2026-03-09
|
0
|
4
|
-4
|
15.95
|
|
2026-03-05
|
1
|
0
|
1
|
16.25
|
|
2026-03-02
|
6
|
0
|
6
|
16.75
|
|
2026-02-26
|
3
|
0
|
3
|
16.45
|
|
2026-02-23
|
3
|
0
|
3
|
16.55
|
|
2026-02-06
|
0
|
1
|
-1
|
16.10
|
|
2026-01-22
|
0
|
2
|
-2
|
15.85
|
|
2026-01-21
|
0
|
3
|
-3
|
16.00
|
|
2026-01-20
|
0
|
3
|
-3
|
16.15
|
|
2025-12-30
|
8
|
0
|
8
|
15.85
|
|
2025-12-24
|
0
|
2
|
-2
|
16.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.80
|
|
2025-12-19
|
0
|
4
|
-4
|
15.75
|
|
2025-12-02
|
0
|
1
|
-1
|
15.65
|
|
2025-11-27
|
4
|
0
|
4
|
15.60
|
|
2025-11-25
|
3
|
0
|
3
|
15.65
|
|
2025-11-18
|
1
|
0
|
1
|
15.50
|
|
2025-10-27
|
0
|
3
|
-3
|
16.00
|
|
2025-10-22
|
0
|
1
|
-1
|
16.65
|
|
2025-10-21
|
0
|
1
|
-1
|
17.00
|
|
2025-10-14
|
0
|
3
|
-3
|
17.35
|
|
2025-09-18
|
0
|
1
|
-1
|
17.65
|
|
2025-09-17
|
0
|
2
|
-2
|
17.55
|
|
2025-09-09
|
1
|
0
|
1
|
18.25
|
|
2025-09-02
|
0
|
1
|
-1
|
16.50
|
|
2025-08-28
|
0
|
2
|
-2
|
16.35
|
|
2025-08-26
|
0
|
2
|
-2
|
16.25
|
|
2025-08-07
|
1
|
0
|
1
|
16.00
|
|
2025-07-31
|
0
|
1
|
-1
|
15.25
|
|
2025-07-17
|
0
|
2
|
-2
|
15.50
|
|
2025-07-15
|
2
|
2
|
0
|
15.35
|
|
2025-07-14
|
0
|
2
|
-2
|
15.45
|
|
2025-07-08
|
3
|
0
|
3
|
15.65
|
|
2025-07-04
|
1
|
0
|
1
|
16.05
|
|
2025-07-03
|
1
|
0
|
1
|
16.40
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-27
|
7
|
0
|
7
|
16.45
|
|
2025-06-26
|
1
|
0
|
1
|
16.50
|
|
2025-06-24
|
4
|
3
|
1
|
16.85
|
|
2025-06-23
|
0
|
2
|
-2
|
16.70
|
|
2025-06-20
|
0
|
4
|
-4
|
17.20
|
|
2025-06-19
|
0
|
4
|
-4
|
17.20
|
|
2025-06-11
|
0
|
1
|
-1
|
17.90
|
|
2025-06-03
|
0
|
1
|
-1
|
17.35
|
|
2025-06-02
|
0
|
4
|
-4
|
17.70
|
|
2025-05-20
|
3
|
0
|
3
|
18.00
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2024-07-31
|
1
|
0
|
1
|
15.45
|
|
2024-07-29
|
2
|
0
|
2
|
15.25
|
| 合計 | 134 | 94 | 40 | |
