| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
2
|
13
|
19.35
|
|
2026-07-15
|
31
|
0
|
31
|
20.75
|
|
2026-07-14
|
26
|
0
|
26
|
20.50
|
|
2026-07-02
|
2
|
12
|
-10
|
20.05
|
|
2026-06-29
|
5
|
0
|
5
|
20.15
|
|
2026-06-26
|
0
|
32
|
-32
|
19.90
|
|
2026-06-11
|
12
|
1
|
11
|
20.05
|
|
2026-06-09
|
3
|
14
|
-11
|
20.05
|
|
2026-05-18
|
0
|
57
|
-57
|
19.70
|
|
2026-05-14
|
5
|
34
|
-29
|
19.95
|
|
2026-05-13
|
3
|
35
|
-32
|
20.00
|
|
2026-04-28
|
42
|
6
|
36
|
21.00
|
|
2026-04-15
|
24
|
0
|
24
|
20.55
|
|
2026-04-14
|
68
|
5
|
63
|
20.50
|
|
2026-04-13
|
34
|
9
|
25
|
20.55
|
|
2026-04-02
|
2
|
8
|
-6
|
20.25
|
|
2026-03-25
|
12
|
2
|
10
|
20.40
|
|
2026-03-24
|
38
|
0
|
38
|
20.20
|
|
2026-03-23
|
58
|
11
|
47
|
20.10
|
|
2026-03-19
|
0
|
51
|
-51
|
20.05
|
|
2026-03-17
|
9
|
0
|
9
|
20.35
|
|
2026-03-12
|
7
|
22
|
-15
|
20.30
|
|
2026-03-10
|
8
|
32
|
-24
|
19.55
|
|
2026-03-09
|
4
|
53
|
-49
|
19.55
|
|
2026-02-26
|
42
|
0
|
42
|
20.85
|
|
2026-02-25
|
13
|
2
|
11
|
21.00
|
|
2026-02-23
|
28
|
0
|
28
|
20.85
|
|
2026-01-26
|
1
|
97
|
-96
|
21.80
|
|
2026-01-20
|
0
|
36
|
-36
|
20.75
|
|
2026-01-16
|
0
|
56
|
-56
|
21.00
|
|
2026-01-14
|
41
|
0
|
41
|
21.10
|
|
2025-12-24
|
0
|
27
|
-27
|
20.65
|
|
2025-12-22
|
11
|
0
|
11
|
20.45
|
|
2025-12-17
|
3
|
36
|
-33
|
20.15
|
|
2025-12-16
|
3
|
14
|
-11
|
20.10
|
|
2025-11-21
|
14
|
0
|
14
|
19.00
|
|
2025-10-17
|
38
|
5
|
33
|
20.20
|
|
2025-10-08
|
0
|
6
|
-6
|
19.45
|
|
2025-09-17
|
0
|
9
|
-9
|
19.95
|
|
2025-08-21
|
29
|
1
|
28
|
21.90
|
|
2025-08-20
|
0
|
62
|
-62
|
21.95
|
|
2025-08-04
|
12
|
2
|
10
|
21.60
|
|
2025-07-30
|
26
|
0
|
26
|
21.85
|
|
2025-07-17
|
0
|
13
|
-13
|
20.80
|
|
2025-07-16
|
21
|
9
|
12
|
20.50
|
|
2025-07-15
|
8
|
71
|
-63
|
20.60
|
|
2025-07-14
|
6
|
48
|
-42
|
21.30
|
|
2025-07-11
|
0
|
27
|
-27
|
21.35
|
|
2025-07-10
|
0
|
55
|
-55
|
21.10
|
|
2025-07-09
|
0
|
20
|
-20
|
21.60
|
|
2025-07-08
|
0
|
20
|
-20
|
21.80
|
|
2025-07-04
|
0
|
21
|
-21
|
22.80
|
|
2025-07-03
|
0
|
31
|
-31
|
22.70
|
|
2025-07-02
|
0
|
33
|
-33
|
22.35
|
|
2025-07-01
|
0
|
15
|
-15
|
22.05
|
|
2025-06-30
|
15
|
10
|
5
|
22.15
|
|
2025-06-27
|
61
|
28
|
33
|
22.10
|
|
2025-06-26
|
32
|
7
|
25
|
21.65
|
|
2025-06-25
|
0
|
5
|
-5
|
21.55
|
|
2025-06-24
|
32
|
0
|
32
|
21.75
|
|
2025-06-23
|
0
|
16
|
-16
|
21.25
|
|
2025-06-20
|
1
|
7
|
-6
|
20.75
|
|
2025-06-19
|
0
|
54
|
-54
|
20.80
|
|
2025-06-18
|
0
|
11
|
-11
|
21.15
|
|
2025-06-17
|
14
|
0
|
14
|
21.00
|
|
2025-06-16
|
15
|
0
|
15
|
21.15
|
|
2025-06-12
|
1
|
35
|
-34
|
21.45
|
|
2025-06-11
|
3
|
14
|
-11
|
21.45
|
|
2025-06-09
|
0
|
29
|
-29
|
21.65
|
|
2025-06-05
|
13
|
7
|
6
|
22.30
|
|
2025-06-04
|
11
|
2
|
9
|
22.20
|
|
2025-06-03
|
61
|
9
|
52
|
22.10
|
|
2025-06-02
|
0
|
139
|
-139
|
22.00
|
|
2025-02-11
|
36
|
0
|
36
|
20.75
|
|
2024-07-31
|
10
|
0
|
10
|
24.05
|
|
2024-07-29
|
16
|
4
|
12
|
24.20
|
| 合計 | 1025 | 1479 | -454 | |
