| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
2
|
19
|
33.50
|
|
2026-07-15
|
65
|
0
|
65
|
34.10
|
|
2026-07-14
|
35
|
1
|
34
|
34.20
|
|
2026-07-01
|
25
|
0
|
25
|
31.20
|
|
2026-06-26
|
0
|
45
|
-45
|
31.15
|
|
2026-06-11
|
18
|
0
|
18
|
33.00
|
|
2026-05-28
|
5
|
89
|
-84
|
29.75
|
|
2026-05-14
|
4
|
42
|
-38
|
32.55
|
|
2026-05-08
|
15
|
0
|
15
|
34.50
|
|
2026-05-06
|
27
|
2
|
25
|
33.55
|
|
2026-04-29
|
51
|
7
|
44
|
34.10
|
|
2026-04-28
|
59
|
2
|
57
|
33.20
|
|
2026-04-24
|
57
|
1
|
56
|
33.40
|
|
2026-04-21
|
16
|
0
|
16
|
35.25
|
|
2026-04-15
|
19
|
0
|
19
|
36.50
|
|
2026-04-14
|
86
|
15
|
71
|
36.55
|
|
2026-04-13
|
62
|
5
|
57
|
37.10
|
|
2026-03-30
|
2
|
15
|
-13
|
34.55
|
|
2026-03-25
|
32
|
5
|
27
|
35.20
|
|
2026-03-19
|
0
|
25
|
-25
|
33.60
|
|
2026-03-17
|
15
|
35
|
-20
|
32.00
|
|
2026-03-16
|
1
|
31
|
-30
|
31.65
|
|
2026-03-12
|
3
|
30
|
-27
|
32.50
|
|
2026-03-09
|
0
|
61
|
-61
|
33.65
|
|
2026-03-02
|
24
|
2
|
22
|
35.50
|
|
2026-02-26
|
54
|
3
|
51
|
35.55
|
|
2026-02-25
|
21
|
5
|
16
|
36.00
|
|
2026-02-23
|
36
|
0
|
36
|
35.55
|
|
2026-02-04
|
20
|
0
|
20
|
35.25
|
|
2026-01-30
|
22
|
2
|
20
|
35.55
|
|
2026-01-28
|
11
|
0
|
11
|
36.65
|
|
2026-01-21
|
4
|
34
|
-30
|
36.95
|
|
2026-01-20
|
0
|
46
|
-46
|
37.00
|
|
2026-01-19
|
0
|
23
|
-23
|
37.00
|
|
2026-01-07
|
4
|
41
|
-37
|
37.45
|
|
2025-12-31
|
13
|
0
|
13
|
37.25
|
|
2025-12-30
|
35
|
18
|
17
|
37.60
|
|
2025-12-29
|
42
|
0
|
42
|
37.90
|
|
2025-12-22
|
16
|
0
|
16
|
37.70
|
|
2025-12-17
|
7
|
46
|
-39
|
37.50
|
|
2025-12-16
|
1
|
22
|
-21
|
38.05
|
|
2025-12-09
|
0
|
29
|
-29
|
37.65
|
|
2025-12-02
|
0
|
51
|
-51
|
38.00
|
|
2025-11-28
|
4
|
39
|
-35
|
37.55
|
|
2025-11-26
|
12
|
51
|
-39
|
37.15
|
|
2025-11-25
|
0
|
45
|
-45
|
36.65
|
|
2025-11-24
|
25
|
0
|
25
|
37.95
|
|
2025-11-20
|
85
|
4
|
81
|
37.75
|
|
2025-11-19
|
71
|
33
|
38
|
36.20
|
|
2025-11-17
|
7
|
1
|
6
|
36.25
|
|
2025-11-12
|
2
|
21
|
-19
|
36.70
|
|
2025-11-06
|
40
|
14
|
26
|
36.70
|
|
2025-11-05
|
0
|
27
|
-27
|
36.25
|
|
2025-10-31
|
57
|
11
|
46
|
36.20
|
|
2025-10-29
|
62
|
1
|
61
|
36.60
|
|
2025-10-23
|
0
|
10
|
-10
|
37.95
|
|
2025-10-21
|
0
|
11
|
-11
|
38.00
|
|
2025-10-20
|
62
|
0
|
62
|
38.20
|
|
2025-10-14
|
16
|
45
|
-29
|
37.00
|
|
2025-10-13
|
5
|
37
|
-32
|
37.50
|
|
2025-10-08
|
57
|
152
|
-95
|
38.20
|
|
2025-10-07
|
74
|
1
|
73
|
38.20
|
|
2025-10-01
|
43
|
1
|
42
|
38.25
|
|
2025-09-24
|
56
|
2
|
54
|
40.20
|
|
2025-09-22
|
11
|
100
|
-89
|
41.00
|
|
2025-09-19
|
32
|
10
|
22
|
42.15
|
|
2025-09-18
|
0
|
150
|
-150
|
42.60
|
|
2025-09-17
|
4
|
109
|
-105
|
43.65
|
|
2025-09-15
|
0
|
62
|
-62
|
44.40
|
|
2025-08-25
|
850
|
0
|
850
|
40.25
|
|
2025-08-22
|
169
|
8
|
161
|
38.95
|
|
2025-08-21
|
52
|
4
|
48
|
38.70
|
|
2025-08-12
|
0
|
28
|
-28
|
37.90
|
|
2025-08-05
|
39
|
13
|
26
|
38.85
|
|
2025-08-04
|
20
|
2
|
18
|
38.70
|
|
2025-07-16
|
29
|
9
|
20
|
37.20
|
|
2025-07-14
|
3
|
33
|
-30
|
37.35
|
|
2025-07-11
|
9
|
0
|
9
|
37.35
|
|
2025-07-10
|
0
|
22
|
-22
|
37.70
|
|
2025-07-08
|
57
|
0
|
57
|
36.80
|
|
2025-07-02
|
2
|
14
|
-12
|
37.40
|
|
2025-06-30
|
60
|
2
|
58
|
36.40
|
|
2025-06-27
|
94
|
2
|
92
|
36.95
|
|
2025-06-26
|
100
|
0
|
100
|
36.55
|
|
2025-06-24
|
54
|
0
|
54
|
36.15
|
|
2025-06-23
|
6
|
36
|
-30
|
35.00
|
|
2025-06-20
|
73
|
4
|
69
|
34.65
|
|
2025-06-19
|
44
|
90
|
-46
|
35.50
|
|
2025-06-17
|
46
|
0
|
46
|
36.30
|
|
2025-06-16
|
28
|
0
|
28
|
36.00
|
|
2025-06-13
|
81
|
18
|
63
|
35.50
|
|
2025-06-11
|
3
|
34
|
-31
|
36.80
|
|
2025-06-10
|
17
|
1
|
16
|
37.00
|
|
2025-06-09
|
0
|
42
|
-42
|
37.15
|
|
2025-06-05
|
0
|
19
|
-19
|
39.00
|
|
2025-06-04
|
117
|
25
|
92
|
38.20
|
|
2025-06-03
|
15
|
32
|
-17
|
38.25
|
|
2025-06-02
|
5
|
109
|
-104
|
38.50
|
| 合計 | 3626 | 2219 | 1407 | |
