| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
19.20
|
|
2026-07-20
|
12
|
0
|
12
|
18.85
|
|
2026-07-17
|
11
|
0
|
11
|
18.50
|
|
2026-07-16
|
7
|
0
|
7
|
19.00
|
|
2026-07-15
|
19
|
0
|
19
|
18.95
|
|
2026-07-14
|
24
|
0
|
24
|
18.70
|
|
2026-07-13
|
4
|
0
|
4
|
19.15
|
|
2026-07-07
|
2
|
1
|
1
|
18.85
|
|
2026-07-03
|
5
|
0
|
5
|
18.80
|
|
2026-07-02
|
2
|
11
|
-9
|
18.35
|
|
2026-07-01
|
18
|
0
|
18
|
18.25
|
|
2026-06-30
|
13
|
0
|
13
|
18.10
|
|
2026-06-29
|
0
|
15
|
-15
|
17.90
|
|
2026-06-26
|
0
|
8
|
-8
|
17.90
|
|
2026-06-24
|
11
|
0
|
11
|
18.25
|
|
2026-06-23
|
2
|
0
|
2
|
18.10
|
|
2026-06-18
|
0
|
8
|
-8
|
18.35
|
|
2026-06-17
|
0
|
2
|
-2
|
18.35
|
|
2026-06-16
|
8
|
2
|
6
|
18.25
|
|
2026-06-15
|
8
|
1
|
7
|
18.15
|
|
2026-06-12
|
6
|
0
|
6
|
18.30
|
|
2026-06-11
|
11
|
0
|
11
|
18.15
|
|
2026-06-10
|
3
|
2
|
1
|
18.20
|
|
2026-06-09
|
3
|
16
|
-13
|
18.05
|
|
2026-06-08
|
1
|
5
|
-4
|
17.90
|
|
2026-06-02
|
0
|
6
|
-6
|
17.95
|
|
2026-06-01
|
8
|
0
|
8
|
17.95
|
|
2026-05-27
|
2
|
0
|
2
|
18.20
|
|
2026-05-20
|
3
|
12
|
-9
|
17.75
|
|
2026-05-19
|
13
|
0
|
13
|
17.90
|
|
2026-05-18
|
0
|
19
|
-19
|
18.15
|
|
2026-05-15
|
2
|
7
|
-5
|
18.15
|
|
2026-05-14
|
1
|
27
|
-26
|
18.15
|
|
2026-05-08
|
15
|
0
|
15
|
18.80
|
|
2026-05-07
|
5
|
2
|
3
|
18.70
|
|
2026-05-06
|
15
|
0
|
15
|
18.45
|
|
2026-04-30
|
1
|
7
|
-6
|
18.80
|
|
2026-04-29
|
43
|
3
|
40
|
19.15
|
|
2026-04-28
|
27
|
0
|
27
|
19.15
|
|
2026-04-27
|
7
|
1
|
6
|
19.10
|
|
2026-04-23
|
5
|
15
|
-10
|
19.50
|
|
2026-04-22
|
3
|
0
|
3
|
19.35
|
|
2026-04-21
|
6
|
0
|
6
|
19.40
|
|
2026-04-17
|
9
|
0
|
9
|
18.90
|
|
2026-04-16
|
0
|
2
|
-2
|
19.20
|
|
2026-04-15
|
19
|
0
|
19
|
19.25
|
|
2026-04-14
|
67
|
5
|
62
|
19.85
|
|
2026-04-13
|
26
|
0
|
26
|
20.00
|
|
2026-04-10
|
3
|
0
|
3
|
20.00
|
|
2026-04-08
|
5
|
0
|
5
|
20.05
|
|
2026-04-02
|
1
|
7
|
-6
|
20.20
|
|
2026-03-30
|
0
|
7
|
-7
|
19.30
|
|
2026-03-26
|
11
|
0
|
11
|
19.40
|
|
2026-03-25
|
7
|
1
|
6
|
19.25
|
|
2026-03-24
|
9
|
0
|
9
|
19.05
|
|
2026-03-23
|
0
|
4
|
-4
|
18.95
|
|
2026-03-19
|
0
|
15
|
-15
|
18.95
|
|
2026-03-18
|
3
|
0
|
3
|
19.50
|
|
2026-03-17
|
5
|
0
|
5
|
19.25
|
|
2026-03-16
|
1
|
6
|
-5
|
19.15
|
|
2026-03-13
|
4
|
0
|
4
|
18.70
|
|
2026-03-12
|
4
|
21
|
-17
|
19.00
|
|
2026-03-10
|
1
|
12
|
-11
|
18.45
|
|
2026-03-09
|
12
|
40
|
-28
|
18.50
|
|
2026-03-06
|
5
|
0
|
5
|
19.55
|
|
2026-03-02
|
16
|
0
|
16
|
21.05
|
|
2026-02-26
|
26
|
0
|
26
|
20.85
|
|
2026-02-23
|
23
|
0
|
23
|
19.95
|
|
2026-02-11
|
3
|
0
|
3
|
19.75
|
|
2026-02-06
|
0
|
4
|
-4
|
19.60
|
|
2026-01-30
|
7
|
0
|
7
|
20.30
|
|
2026-01-28
|
5
|
0
|
5
|
20.10
|
|
2026-01-22
|
0
|
10
|
-10
|
19.70
|
|
2026-01-21
|
0
|
15
|
-15
|
19.75
|
|
2026-01-20
|
0
|
20
|
-20
|
20.10
|
|
2026-01-19
|
0
|
16
|
-16
|
20.25
|
|
2026-01-15
|
3
|
0
|
3
|
20.25
|
|
2026-01-14
|
2
|
0
|
2
|
20.05
|
|
2026-01-13
|
1
|
0
|
1
|
19.90
|
|
2026-01-05
|
0
|
7
|
-7
|
19.50
|
|
2025-12-31
|
15
|
0
|
15
|
19.55
|
|
2025-12-30
|
14
|
0
|
14
|
19.55
|
|
2025-12-29
|
26
|
0
|
26
|
19.65
|
|
2025-12-19
|
0
|
3
|
-3
|
19.95
|
|
2025-12-18
|
0
|
1
|
-1
|
19.90
|
|
2025-12-17
|
0
|
28
|
-28
|
19.90
|
|
2025-12-16
|
0
|
8
|
-8
|
19.75
|
|
2025-11-26
|
7
|
0
|
7
|
19.90
|
|
2025-11-25
|
10
|
0
|
10
|
19.70
|
|
2025-11-24
|
11
|
0
|
11
|
19.85
|
|
2025-11-21
|
11
|
0
|
11
|
19.85
|
|
2025-11-19
|
9
|
1
|
8
|
19.15
|
|
2025-11-17
|
5
|
0
|
5
|
20.10
|
|
2025-11-11
|
2
|
0
|
2
|
19.15
|
|
2025-11-06
|
4
|
32
|
-28
|
19.95
|
|
2025-10-29
|
3
|
0
|
3
|
19.95
|
|
2025-10-28
|
1
|
23
|
-22
|
19.90
|
|
2025-10-27
|
2
|
4
|
-2
|
19.55
|
|
2025-10-22
|
17
|
1
|
16
|
19.90
|
|
2025-10-16
|
0
|
4
|
-4
|
19.35
|
|
2025-10-14
|
6
|
29
|
-23
|
19.50
|
|
2025-10-13
|
1
|
7
|
-6
|
19.05
|
|
2025-10-01
|
4
|
1
|
3
|
18.80
|
|
2025-09-24
|
0
|
4
|
-4
|
19.30
|
|
2025-09-22
|
0
|
6
|
-6
|
19.50
|
|
2025-09-19
|
0
|
2
|
-2
|
19.25
|
|
2025-09-18
|
0
|
5
|
-5
|
19.35
|
|
2025-09-17
|
0
|
9
|
-9
|
19.30
|
|
2025-09-16
|
0
|
2
|
-2
|
19.65
|
|
2025-09-15
|
0
|
4
|
-4
|
19.85
|
|
2025-09-10
|
8
|
0
|
8
|
20.05
|
|
2025-09-09
|
8
|
0
|
8
|
20.45
|
|
2025-08-26
|
0
|
2
|
-2
|
19.85
|
|
2025-08-22
|
0
|
2
|
-2
|
19.70
|
|
2025-08-20
|
18
|
2
|
16
|
19.60
|
|
2025-08-19
|
0
|
6
|
-6
|
19.60
|
|
2025-08-12
|
0
|
15
|
-15
|
20.50
|
|
2025-08-08
|
0
|
3
|
-3
|
21.15
|
|
2025-08-04
|
9
|
2
|
7
|
21.35
|
|
2025-07-16
|
18
|
4
|
14
|
19.95
|
|
2025-07-15
|
0
|
17
|
-17
|
19.75
|
|
2025-07-14
|
0
|
11
|
-11
|
20.05
|
|
2025-07-10
|
0
|
13
|
-13
|
19.65
|
|
2025-06-30
|
28
|
0
|
28
|
20.25
|
|
2025-06-27
|
47
|
0
|
47
|
21.25
|
|
2025-06-26
|
18
|
0
|
18
|
21.90
|
|
2025-06-24
|
25
|
0
|
25
|
22.00
|
|
2025-06-23
|
0
|
11
|
-11
|
21.05
|
|
2025-06-19
|
0
|
50
|
-50
|
21.40
|
|
2025-06-17
|
14
|
0
|
14
|
21.50
|
|
2025-06-16
|
8
|
0
|
8
|
21.65
|
|
2025-06-13
|
2
|
9
|
-7
|
20.80
|
|
2025-06-12
|
0
|
7
|
-7
|
20.70
|
|
2025-06-11
|
0
|
15
|
-15
|
20.60
|
|
2025-06-03
|
0
|
6
|
-6
|
19.60
|
|
2025-06-02
|
5
|
24
|
-19
|
19.95
|
|
2025-05-12
|
11
|
0
|
11
|
19.65
|
|
2025-04-18
|
7
|
0
|
7
|
16.90
|
|
2024-07-29
|
15
|
0
|
15
|
22.00
|
| 合計 | 998 | 735 | 263 | |
