| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
377
|
9
|
368
|
23.05
|
|
2026-07-01
|
30
|
2
|
28
|
20.60
|
|
2026-06-30
|
18
|
42
|
-24
|
20.70
|
|
2026-06-29
|
8
|
41
|
-33
|
20.65
|
|
2026-06-24
|
153
|
0
|
153
|
21.95
|
|
2026-06-04
|
217
|
0
|
217
|
22.25
|
|
2026-05-27
|
2
|
89
|
-87
|
18.80
|
|
2026-05-13
|
4
|
199
|
-195
|
21.60
|
|
2026-04-29
|
58
|
100
|
-42
|
19.60
|
|
2026-04-23
|
9
|
70
|
-61
|
19.15
|
|
2026-04-14
|
206
|
32
|
174
|
19.95
|
|
2026-04-13
|
50
|
2
|
48
|
19.50
|
|
2026-03-12
|
32
|
83
|
-51
|
20.85
|
|
2026-03-11
|
3
|
76
|
-73
|
20.25
|
|
2026-03-03
|
7
|
356
|
-349
|
19.65
|
|
2026-02-09
|
4
|
75
|
-71
|
16.10
|
|
2026-01-23
|
0
|
185
|
-185
|
15.35
|
|
2026-01-21
|
6
|
34
|
-28
|
15.00
|
|
2026-01-20
|
0
|
55
|
-55
|
15.25
|
|
2026-01-07
|
2
|
46
|
-44
|
15.35
|
|
2025-12-30
|
33
|
0
|
33
|
16.00
|
|
2025-12-29
|
46
|
0
|
46
|
15.75
|
|
2025-12-22
|
20
|
0
|
20
|
15.85
|
|
2025-12-19
|
0
|
31
|
-31
|
15.75
|
|
2025-12-17
|
5
|
53
|
-48
|
15.70
|
|
2025-12-16
|
0
|
23
|
-23
|
16.05
|
|
2025-11-21
|
25
|
0
|
25
|
13.85
|
|
2025-11-20
|
62
|
1
|
61
|
13.95
|
|
2025-11-18
|
10
|
51
|
-41
|
14.10
|
|
2025-11-06
|
13
|
0
|
13
|
14.95
|
|
2025-11-05
|
0
|
6
|
-6
|
14.80
|
|
2025-10-31
|
3
|
47
|
-44
|
15.00
|
|
2025-10-30
|
0
|
10
|
-10
|
15.15
|
|
2025-10-29
|
13
|
2
|
11
|
15.25
|
|
2025-10-23
|
0
|
69
|
-69
|
15.50
|
|
2025-10-21
|
0
|
11
|
-11
|
15.20
|
|
2025-10-20
|
0
|
30
|
-30
|
15.20
|
|
2025-10-17
|
55
|
4
|
51
|
15.30
|
|
2025-10-14
|
0
|
44
|
-44
|
15.15
|
|
2025-10-13
|
5
|
19
|
-14
|
15.25
|
|
2025-10-08
|
40
|
6
|
34
|
15.50
|
|
2025-09-30
|
11
|
2
|
9
|
16.20
|
|
2025-09-26
|
0
|
10
|
-10
|
16.20
|
|
2025-09-19
|
0
|
7
|
-7
|
16.55
|
|
2025-09-18
|
0
|
14
|
-14
|
16.65
|
|
2025-09-17
|
0
|
39
|
-39
|
16.70
|
|
2025-09-16
|
0
|
26
|
-26
|
16.65
|
|
2025-09-12
|
0
|
20
|
-20
|
16.65
|
|
2025-09-11
|
0
|
53
|
-53
|
16.70
|
|
2025-09-10
|
40
|
0
|
40
|
16.85
|
|
2025-09-09
|
13
|
0
|
13
|
16.95
|
|
2025-09-08
|
0
|
20
|
-20
|
17.00
|
|
2025-09-05
|
1
|
21
|
-20
|
17.00
|
|
2025-09-03
|
0
|
22
|
-22
|
16.80
|
|
2025-08-29
|
3
|
23
|
-20
|
17.10
|
|
2025-08-28
|
0
|
44
|
-44
|
17.00
|
|
2025-08-19
|
0
|
13
|
-13
|
17.45
|
|
2025-08-15
|
0
|
13
|
-13
|
17.40
|
|
2025-08-12
|
4
|
39
|
-35
|
17.30
|
|
2025-08-07
|
17
|
0
|
17
|
17.75
|
|
2025-08-05
|
0
|
28
|
-28
|
18.00
|
|
2025-08-04
|
15
|
2
|
13
|
18.00
|
|
2025-08-01
|
2
|
31
|
-29
|
18.10
|
|
2025-07-24
|
4
|
22
|
-18
|
17.80
|
|
2025-07-22
|
19
|
6
|
13
|
17.20
|
|
2025-07-17
|
0
|
14
|
-14
|
17.15
|
|
2025-07-14
|
0
|
34
|
-34
|
16.80
|
|
2025-07-10
|
0
|
16
|
-16
|
16.80
|
|
2025-07-01
|
14
|
0
|
14
|
17.40
|
|
2025-06-30
|
31
|
0
|
31
|
17.95
|
|
2025-06-27
|
55
|
42
|
13
|
18.15
|
|
2025-06-26
|
33
|
0
|
33
|
18.05
|
|
2025-06-25
|
2
|
14
|
-12
|
17.65
|
|
2025-06-24
|
43
|
15
|
28
|
17.65
|
|
2025-06-23
|
0
|
29
|
-29
|
17.35
|
|
2025-06-20
|
0
|
6
|
-6
|
17.65
|
|
2025-06-19
|
0
|
85
|
-85
|
17.85
|
|
2025-06-17
|
22
|
0
|
22
|
18.00
|
|
2025-06-16
|
11
|
0
|
11
|
18.10
|
|
2025-06-13
|
3
|
14
|
-11
|
17.85
|
|
2025-06-12
|
0
|
21
|
-21
|
18.10
|
|
2025-06-11
|
0
|
14
|
-14
|
18.10
|
|
2025-06-04
|
98
|
3
|
95
|
18.10
|
|
2025-06-02
|
33
|
55
|
-22
|
18.10
|
|
2025-05-20
|
15
|
0
|
15
|
19.40
|
|
2025-05-16
|
28
|
0
|
28
|
19.40
|
|
2025-05-12
|
19
|
0
|
19
|
19.60
|
|
2025-04-18
|
5
|
0
|
5
|
18.75
|
|
2024-07-31
|
16
|
0
|
16
|
22.75
|
|
2024-07-29
|
29
|
7
|
22
|
22.95
|
|
2024-07-26
|
0
|
20
|
-20
|
22.70
|
| 合計 | 2102 | 2747 | -645 | |
