| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
194
|
-156
|
31.25
|
|
2026-07-21
|
376
|
0
|
376
|
32.25
|
|
2026-07-20
|
913
|
41
|
872
|
33.20
|
|
2026-07-17
|
422
|
53
|
369
|
33.60
|
|
2026-07-16
|
686
|
27
|
659
|
33.55
|
|
2026-07-15
|
553
|
0
|
553
|
32.85
|
|
2026-07-14
|
273
|
199
|
74
|
32.65
|
|
2026-07-13
|
457
|
27
|
430
|
32.85
|
|
2026-07-09
|
178
|
0
|
178
|
32.40
|
|
2026-07-08
|
122
|
21
|
101
|
32.20
|
|
2026-07-06
|
282
|
36
|
246
|
32.55
|
|
2026-07-03
|
662
|
28
|
634
|
32.15
|
|
2026-07-02
|
498
|
296
|
202
|
31.70
|
|
2026-07-01
|
447
|
573
|
-126
|
30.10
|
|
2026-06-30
|
510
|
73
|
437
|
29.95
|
|
2026-06-29
|
378
|
22
|
356
|
30.25
|
|
2026-06-26
|
67
|
214
|
-147
|
29.40
|
|
2026-06-24
|
43
|
186
|
-143
|
29.25
|
|
2026-06-23
|
600
|
31
|
569
|
29.30
|
|
2026-06-22
|
14
|
1957
|
-1943
|
30.05
|
|
2026-06-18
|
866
|
214
|
652
|
29.65
|
|
2026-06-16
|
382
|
20
|
362
|
33.95
|
|
2026-06-15
|
101
|
616
|
-515
|
33.90
|
|
2026-06-12
|
74
|
212
|
-138
|
34.25
|
|
2026-06-11
|
86
|
405
|
-319
|
35.00
|
|
2026-06-10
|
56
|
1759
|
-1703
|
34.55
|
|
2026-06-09
|
152
|
1002
|
-850
|
34.20
|
|
2026-06-05
|
244
|
863
|
-619
|
34.10
|
|
2026-06-04
|
0
|
205
|
-205
|
34.55
|
|
2026-06-03
|
11
|
290
|
-279
|
34.55
|
|
2026-05-29
|
473
|
5
|
468
|
32.40
|
|
2026-05-28
|
23
|
178
|
-155
|
31.90
|
|
2026-05-27
|
191
|
18
|
173
|
31.55
|
|
2026-05-21
|
815
|
1
|
814
|
32.45
|
|
2026-05-19
|
377
|
37
|
340
|
32.40
|
|
2026-05-14
|
67
|
204
|
-137
|
31.90
|
|
2026-05-12
|
166
|
51
|
115
|
31.85
|
|
2026-05-11
|
132
|
21
|
111
|
32.05
|
|
2026-05-07
|
216
|
669
|
-453
|
32.00
|
|
2026-05-05
|
19
|
525
|
-506
|
31.00
|
|
2026-04-30
|
818
|
907
|
-89
|
31.20
|
|
2026-04-29
|
164
|
322
|
-158
|
31.55
|
|
2026-04-28
|
0
|
144
|
-144
|
31.35
|
|
2026-04-27
|
27
|
179
|
-152
|
31.70
|
|
2026-04-24
|
4
|
158
|
-154
|
32.10
|
|
2026-04-23
|
102
|
340
|
-238
|
32.55
|
|
2026-04-21
|
158
|
1
|
157
|
33.50
|
|
2026-04-20
|
81
|
3
|
78
|
32.70
|
|
2026-04-16
|
257
|
11
|
246
|
32.70
|
|
2026-04-15
|
141
|
15
|
126
|
31.95
|
|
2026-04-14
|
684
|
0
|
684
|
32.50
|
|
2026-04-13
|
239
|
29
|
210
|
32.45
|
|
2026-04-10
|
40
|
167
|
-127
|
31.65
|
|
2026-04-08
|
88
|
0
|
88
|
31.30
|
|
2026-04-07
|
188
|
1
|
187
|
30.90
|
|
2026-04-01
|
227
|
0
|
227
|
31.75
|
|
2026-03-31
|
191
|
44
|
147
|
31.10
|
|
2026-03-30
|
384
|
45
|
339
|
31.60
|
|
2026-03-25
|
161
|
49
|
112
|
29.75
|
|
2026-03-24
|
159
|
0
|
159
|
30.40
|
|
2026-03-23
|
110
|
416
|
-306
|
29.70
|
|
2026-03-20
|
78
|
649
|
-571
|
30.30
|
|
2026-03-19
|
5
|
76
|
-71
|
29.55
|
|
2026-03-18
|
43
|
411
|
-368
|
29.85
|
|
2026-03-17
|
76
|
0
|
76
|
30.05
|
|
2026-03-16
|
139
|
20
|
119
|
30.05
|
|
2026-03-13
|
20
|
325
|
-305
|
29.40
|
|
2026-03-06
|
107
|
18
|
89
|
29.35
|
|
2026-03-04
|
946
|
254
|
692
|
29.50
|
|
2026-03-03
|
21
|
488
|
-467
|
29.60
|
|
2026-03-02
|
70
|
548
|
-478
|
30.35
|
|
2026-02-25
|
467
|
71
|
396
|
30.45
|
|
2026-02-24
|
217
|
511
|
-294
|
30.80
|
|
2026-02-23
|
1391
|
15
|
1376
|
30.95
|
|
2026-02-11
|
375
|
5646
|
-5271
|
30.85
|
|
2026-02-09
|
31
|
170
|
-139
|
30.20
|
|
2026-02-06
|
201
|
1547
|
-1346
|
30.50
|
|
2026-02-05
|
178
|
128
|
50
|
30.75
|
|
2026-02-04
|
140
|
180
|
-40
|
30.20
|
|
2026-02-03
|
337
|
72
|
265
|
29.90
|
|
2026-02-02
|
125
|
168
|
-43
|
30.35
|
|
2026-01-30
|
270
|
50
|
220
|
30.60
|
|
2026-01-29
|
476
|
36
|
440
|
30.80
|
|
2026-01-28
|
195
|
141
|
54
|
31.00
|
|
2026-01-27
|
81
|
27
|
54
|
31.30
|
|
2026-01-26
|
77
|
0
|
77
|
31.75
|
|
2026-01-23
|
0
|
77
|
-77
|
30.90
|
|
2026-01-22
|
78
|
122
|
-44
|
31.15
|
|
2026-01-21
|
35
|
134
|
-99
|
31.25
|
|
2026-01-19
|
0
|
131
|
-131
|
31.80
|
|
2026-01-15
|
236
|
61
|
175
|
30.85
|
|
2026-01-14
|
72
|
5
|
67
|
30.70
|
|
2026-01-08
|
192
|
16
|
176
|
30.40
|
|
2026-01-07
|
16
|
51
|
-35
|
29.90
|
|
2026-01-05
|
43
|
182
|
-139
|
29.40
|
|
2026-01-02
|
54
|
12
|
42
|
29.55
|
|
2025-12-31
|
82
|
128
|
-46
|
29.50
|
|
2025-12-30
|
110
|
176
|
-66
|
29.40
|
|
2025-12-29
|
247
|
16
|
231
|
29.50
|
|
2025-12-23
|
57
|
108
|
-51
|
29.85
|
|
2025-12-22
|
26
|
1210
|
-1184
|
30.05
|
|
2025-12-19
|
90
|
1707
|
-1617
|
30.30
|
|
2025-12-17
|
94
|
475
|
-381
|
30.50
|
|
2025-12-15
|
51
|
187
|
-136
|
30.95
|
|
2025-12-12
|
19
|
191
|
-172
|
30.85
|
|
2025-12-11
|
212
|
122
|
90
|
30.80
|
|
2025-12-10
|
0
|
45
|
-45
|
30.80
|
|
2025-12-09
|
66
|
296
|
-230
|
31.05
|
|
2025-12-08
|
12
|
442
|
-430
|
31.05
|
|
2025-12-05
|
2
|
42
|
-40
|
31.30
|
|
2025-12-04
|
4
|
426
|
-422
|
31.50
|
|
2025-12-02
|
12
|
169
|
-157
|
32.15
|
|
2025-12-01
|
10
|
80
|
-70
|
31.60
|
|
2025-11-28
|
17
|
202
|
-185
|
31.80
|
|
2025-11-27
|
21
|
51
|
-30
|
32.00
|
|
2025-11-26
|
22
|
50
|
-28
|
32.30
|
|
2025-11-25
|
29
|
86
|
-57
|
31.90
|
|
2025-11-24
|
173
|
1621
|
-1448
|
32.40
|
|
2025-11-21
|
78
|
117
|
-39
|
32.35
|
|
2025-11-20
|
187
|
29
|
158
|
32.40
|
|
2025-11-19
|
445
|
178
|
267
|
32.40
|
|
2025-11-18
|
382
|
507
|
-125
|
31.65
|
|
2025-11-17
|
306
|
26
|
280
|
32.25
|
|
2025-11-14
|
200
|
1722
|
-1522
|
32.60
|
|
2025-11-13
|
110
|
50
|
60
|
32.40
|
|
2025-11-12
|
296
|
0
|
296
|
31.90
|
|
2025-11-11
|
98
|
7
|
91
|
31.45
|
|
2025-11-10
|
147
|
0
|
147
|
31.45
|
|
2025-11-07
|
115
|
0
|
115
|
31.45
|
|
2025-11-06
|
243
|
16
|
227
|
32.25
|
|
2025-11-05
|
31
|
378
|
-347
|
32.10
|
|
2025-11-04
|
16
|
508
|
-492
|
31.35
|
|
2025-11-03
|
8
|
173
|
-165
|
31.40
|
|
2025-10-31
|
85
|
426
|
-341
|
31.90
|
|
2025-10-30
|
58
|
281
|
-223
|
32.45
|
|
2025-10-29
|
112
|
254
|
-142
|
32.25
|
|
2025-10-28
|
40
|
1037
|
-997
|
32.15
|
|
2025-10-27
|
59
|
94
|
-35
|
32.90
|
|
2025-10-23
|
0
|
100
|
-100
|
33.10
|
|
2025-10-22
|
33
|
170
|
-137
|
33.35
|
|
2025-10-21
|
35
|
113
|
-78
|
33.20
|
|
2025-10-20
|
30
|
209
|
-179
|
33.30
|
|
2025-10-17
|
0
|
267
|
-267
|
33.80
|
|
2025-10-16
|
16
|
117
|
-101
|
34.30
|
|
2025-10-15
|
218
|
22
|
196
|
35.00
|
|
2025-10-14
|
22
|
226
|
-204
|
36.00
|
|
2025-10-13
|
44
|
185
|
-141
|
35.95
|
|
2025-10-09
|
3
|
18
|
-15
|
36.35
|
|
2025-10-08
|
15
|
93
|
-78
|
36.80
|
|
2025-10-07
|
8
|
43
|
-35
|
36.65
|
|
2025-10-02
|
24
|
8
|
16
|
36.80
|
|
2025-09-30
|
116
|
7
|
109
|
37.65
|
|
2025-09-26
|
14
|
84
|
-70
|
38.00
|
|
2025-09-25
|
47
|
5
|
42
|
38.30
|
|
2025-09-22
|
227
|
3
|
224
|
38.50
|
|
2025-09-19
|
84
|
20
|
64
|
38.10
|
|
2025-09-18
|
0
|
21
|
-21
|
38.05
|
|
2025-09-17
|
63
|
38
|
25
|
38.20
|
|
2025-09-16
|
141
|
6
|
135
|
38.25
|
|
2025-09-12
|
98
|
0
|
98
|
38.00
|
|
2025-09-10
|
399
|
88
|
311
|
37.95
|
|
2025-09-09
|
162
|
0
|
162
|
38.45
|
|
2025-09-08
|
30
|
0
|
30
|
38.60
|
|
2025-09-05
|
20
|
0
|
20
|
38.10
|
|
2025-09-04
|
10
|
163
|
-153
|
38.40
|
|
2025-09-03
|
0
|
260
|
-260
|
37.60
|
|
2025-09-02
|
104
|
0
|
104
|
37.70
|
|
2025-08-28
|
0
|
99
|
-99
|
38.10
|
|
2025-08-27
|
38
|
0
|
38
|
38.10
|
|
2025-08-26
|
107
|
145
|
-38
|
38.25
|
|
2025-08-25
|
16
|
0
|
16
|
39.15
|
|
2025-08-22
|
12
|
20
|
-8
|
38.60
|
|
2025-08-20
|
132
|
36
|
96
|
39.95
|
|
2025-08-19
|
13
|
36
|
-23
|
39.50
|
|
2025-08-18
|
0
|
108
|
-108
|
39.20
|
|
2025-08-15
|
73
|
24
|
49
|
38.80
|
|
2025-08-13
|
80
|
36
|
44
|
38.80
|
|
2025-08-07
|
125
|
0
|
125
|
40.40
|
|
2025-08-06
|
11
|
29
|
-18
|
40.45
|
|
2025-08-05
|
2
|
23
|
-21
|
40.65
|
|
2025-08-04
|
123
|
8
|
115
|
40.80
|
|
2025-07-30
|
3
|
31
|
-28
|
40.60
|
|
2025-07-29
|
14
|
69
|
-55
|
40.70
|
|
2025-07-28
|
57
|
136
|
-79
|
41.65
|
|
2025-07-25
|
46
|
25
|
21
|
41.50
|
|
2025-07-24
|
155
|
70
|
85
|
42.20
|
|
2025-07-23
|
36
|
0
|
36
|
41.65
|
|
2025-07-22
|
26
|
10
|
16
|
40.25
|
|
2025-07-21
|
112
|
0
|
112
|
40.30
|
|
2025-07-18
|
24
|
405
|
-381
|
39.85
|
|
2025-07-16
|
135
|
47
|
88
|
39.50
|
|
2025-07-15
|
119
|
147
|
-28
|
38.95
|
|
2025-07-14
|
190
|
93
|
97
|
39.80
|
|
2025-07-11
|
112
|
17
|
95
|
39.20
|
|
2025-07-10
|
439
|
118
|
321
|
39.05
|
|
2025-07-08
|
323
|
28
|
295
|
39.65
|
|
2025-07-07
|
32
|
64
|
-32
|
39.55
|
|
2025-07-04
|
36
|
103
|
-67
|
39.00
|
|
2025-07-03
|
81
|
30
|
51
|
39.75
|
|
2025-07-02
|
36
|
120
|
-84
|
38.55
|
|
2025-07-01
|
184
|
8
|
176
|
38.35
|
|
2025-06-27
|
180
|
43
|
137
|
39.15
|
|
2025-06-26
|
150
|
65
|
85
|
39.50
|
|
2025-06-24
|
171
|
3
|
168
|
38.70
|
|
2025-06-23
|
197
|
106
|
91
|
38.40
|
|
2025-06-20
|
218
|
108
|
110
|
38.80
|
|
2025-06-19
|
974
|
409
|
565
|
39.30
|
|
2025-06-17
|
212
|
42
|
170
|
41.00
|
|
2025-06-12
|
578
|
379
|
199
|
42.80
|
|
2025-06-11
|
10
|
375
|
-365
|
47.10
|
|
2025-06-10
|
30
|
306
|
-276
|
47.25
|
|
2025-06-05
|
3
|
56
|
-53
|
47.80
|
|
2025-06-03
|
24
|
118
|
-94
|
47.90
|
|
2025-06-02
|
33
|
417
|
-384
|
48.00
|
|
2025-05-19
|
58
|
29
|
29
|
51.90
|
|
2025-05-15
|
257
|
73
|
184
|
51.50
|
|
2025-05-14
|
7
|
57
|
-50
|
51.90
|
|
2025-05-13
|
229
|
243
|
-14
|
51.20
|
|
2025-05-12
|
140
|
82
|
58
|
51.10
|
|
2024-07-31
|
74
|
36
|
38
|
48.25
|
|
2024-07-30
|
63
|
143
|
-80
|
48.20
|
|
2024-07-29
|
256
|
117
|
139
|
47.70
|
|
2024-07-26
|
13
|
95
|
-82
|
47.55
|
|
2024-07-23
|
47
|
29
|
18
|
47.15
|
| 合計 | 36136 | 47761 | -11625 | |
