| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
28.10
|
|
2026-07-21
|
3
|
0
|
3
|
28.20
|
|
2026-07-20
|
15
|
3
|
12
|
27.55
|
|
2026-07-17
|
11
|
0
|
11
|
27.75
|
|
2026-07-15
|
29
|
0
|
29
|
28.75
|
|
2026-07-14
|
24
|
0
|
24
|
28.20
|
|
2026-07-02
|
2
|
12
|
-10
|
28.40
|
|
2026-07-01
|
15
|
0
|
15
|
27.45
|
|
2026-06-30
|
56
|
0
|
56
|
27.45
|
|
2026-06-29
|
6
|
0
|
6
|
27.35
|
|
2026-06-26
|
0
|
31
|
-31
|
27.00
|
|
2026-06-25
|
83
|
0
|
83
|
28.15
|
|
2026-06-16
|
20
|
0
|
20
|
29.25
|
|
2026-05-27
|
2
|
25
|
-23
|
27.00
|
|
2026-05-21
|
0
|
58
|
-58
|
28.10
|
|
2026-05-18
|
1
|
57
|
-56
|
27.55
|
|
2026-05-14
|
5
|
32
|
-27
|
27.65
|
|
2026-04-28
|
40
|
3
|
37
|
27.00
|
|
2026-04-24
|
0
|
37
|
-37
|
26.60
|
|
2026-04-20
|
4
|
16
|
-12
|
25.75
|
|
2026-04-17
|
7
|
0
|
7
|
26.05
|
|
2026-04-14
|
74
|
54
|
20
|
26.65
|
|
2026-04-13
|
36
|
5
|
31
|
26.75
|
|
2026-04-10
|
7
|
0
|
7
|
26.15
|
|
2026-03-27
|
0
|
39
|
-39
|
26.10
|
|
2026-03-25
|
12
|
0
|
12
|
25.35
|
|
2026-03-17
|
7
|
0
|
7
|
25.45
|
|
2026-03-12
|
4
|
19
|
-15
|
25.40
|
|
2026-03-09
|
0
|
34
|
-34
|
24.10
|
|
2026-03-02
|
66
|
4
|
62
|
26.25
|
|
2026-02-26
|
39
|
0
|
39
|
27.25
|
|
2026-02-06
|
0
|
5
|
-5
|
23.75
|
|
2026-01-21
|
4
|
14
|
-10
|
24.05
|
|
2026-01-20
|
0
|
34
|
-34
|
24.00
|
|
2026-01-19
|
0
|
15
|
-15
|
24.60
|
|
2025-12-31
|
6
|
0
|
6
|
23.45
|
|
2025-12-30
|
31
|
0
|
31
|
23.80
|
|
2025-12-29
|
34
|
0
|
34
|
22.90
|
|
2025-12-22
|
7
|
0
|
7
|
22.50
|
|
2025-12-17
|
3
|
31
|
-28
|
22.55
|
|
2025-12-16
|
0
|
15
|
-15
|
22.85
|
|
2025-12-12
|
1
|
0
|
1
|
22.90
|
|
2025-11-28
|
0
|
5
|
-5
|
23.55
|
|
2025-11-26
|
7
|
0
|
7
|
22.90
|
|
2025-11-25
|
7
|
0
|
7
|
22.55
|
|
2025-11-24
|
12
|
0
|
12
|
22.35
|
|
2025-11-21
|
16
|
0
|
16
|
22.25
|
|
2025-11-19
|
10
|
2
|
8
|
22.00
|
|
2025-11-17
|
7
|
0
|
7
|
22.70
|
|
2025-11-14
|
50
|
0
|
50
|
23.30
|
|
2025-11-06
|
7
|
0
|
7
|
21.95
|
|
2025-10-31
|
1
|
11
|
-10
|
22.30
|
|
2025-10-27
|
3
|
7
|
-4
|
23.10
|
|
2025-10-23
|
0
|
2
|
-2
|
23.35
|
|
2025-10-21
|
0
|
7
|
-7
|
23.15
|
|
2025-10-14
|
6
|
26
|
-20
|
23.45
|
|
2025-10-13
|
1
|
11
|
-10
|
23.40
|
|
2025-10-08
|
48
|
2
|
46
|
23.45
|
|
2025-09-30
|
7
|
0
|
7
|
23.55
|
|
2025-09-24
|
0
|
8
|
-8
|
23.40
|
|
2025-09-12
|
15
|
0
|
15
|
24.05
|
|
2025-09-09
|
6
|
0
|
6
|
24.95
|
|
2025-08-19
|
0
|
8
|
-8
|
23.75
|
|
2025-08-12
|
0
|
5
|
-5
|
23.30
|
|
2025-08-08
|
0
|
6
|
-6
|
23.95
|
|
2025-08-07
|
10
|
0
|
10
|
23.95
|
|
2025-08-05
|
0
|
5
|
-5
|
23.95
|
|
2025-08-04
|
9
|
2
|
7
|
24.00
|
|
2025-07-29
|
0
|
2
|
-2
|
24.00
|
|
2025-07-25
|
0
|
3
|
-3
|
23.65
|
|
2025-07-17
|
0
|
10
|
-10
|
23.50
|
|
2025-07-16
|
16
|
2
|
14
|
23.15
|
|
2025-07-15
|
5
|
19
|
-14
|
23.20
|
|
2025-07-14
|
4
|
12
|
-8
|
22.85
|
|
2025-07-10
|
0
|
17
|
-17
|
22.95
|
|
2025-07-02
|
3
|
0
|
3
|
24.10
|
|
2025-06-30
|
5
|
0
|
5
|
23.75
|
|
2025-06-27
|
57
|
0
|
57
|
23.80
|
|
2025-06-26
|
29
|
0
|
29
|
23.90
|
|
2025-06-25
|
4
|
0
|
4
|
23.70
|
|
2025-06-24
|
33
|
4
|
29
|
23.65
|
|
2025-06-23
|
0
|
24
|
-24
|
23.10
|
|
2025-06-19
|
0
|
47
|
-47
|
23.70
|
|
2025-06-18
|
0
|
6
|
-6
|
24.10
|
|
2025-06-17
|
14
|
0
|
14
|
24.00
|
|
2025-06-16
|
12
|
0
|
12
|
24.10
|
|
2025-06-12
|
0
|
7
|
-7
|
24.60
|
|
2025-06-11
|
0
|
16
|
-16
|
24.65
|
|
2025-06-05
|
0
|
21
|
-21
|
25.70
|
|
2025-06-03
|
0
|
7
|
-7
|
25.15
|
|
2025-06-02
|
49
|
29
|
20
|
25.10
|
|
2025-05-20
|
10
|
3
|
7
|
27.25
|
|
2025-05-13
|
0
|
2
|
-2
|
27.10
|
|
2025-05-12
|
12
|
0
|
12
|
27.40
|
|
2025-04-18
|
5
|
0
|
5
|
26.50
|
|
2024-07-30
|
19
|
0
|
19
|
40.15
|
|
2024-07-29
|
22
|
8
|
14
|
39.25
|
|
2024-07-26
|
0
|
25
|
-25
|
39.15
|
| 合計 | 1175 | 920 | 255 | |
