| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
87.10
|
|
2026-07-21
|
3
|
0
|
3
|
88.00
|
|
2026-07-20
|
1
|
0
|
1
|
88.00
|
|
2026-07-15
|
6
|
0
|
6
|
89.50
|
|
2026-07-14
|
1
|
0
|
1
|
88.60
|
|
2026-07-13
|
1
|
0
|
1
|
89.60
|
|
2026-07-08
|
0
|
1
|
-1
|
89.50
|
|
2026-07-07
|
1
|
0
|
1
|
90.10
|
|
2026-07-03
|
1
|
0
|
1
|
90.50
|
|
2026-07-02
|
1
|
3
|
-2
|
89.40
|
|
2026-07-01
|
4
|
0
|
4
|
89.00
|
|
2026-06-29
|
0
|
3
|
-3
|
88.10
|
|
2026-06-26
|
0
|
1
|
-1
|
88.50
|
|
2026-06-24
|
2
|
0
|
2
|
89.30
|
|
2026-06-18
|
0
|
1
|
-1
|
89.00
|
|
2026-06-17
|
1
|
0
|
1
|
89.40
|
|
2026-06-16
|
2
|
0
|
2
|
89.70
|
|
2026-06-15
|
1
|
0
|
1
|
89.70
|
|
2026-06-12
|
1
|
0
|
1
|
90.00
|
|
2026-05-28
|
1
|
0
|
1
|
91.80
|
|
2026-05-20
|
0
|
1
|
-1
|
89.20
|
|
2026-05-18
|
0
|
6
|
-6
|
88.50
|
|
2026-05-15
|
0
|
2
|
-2
|
88.40
|
|
2026-05-14
|
0
|
2
|
-2
|
88.00
|
|
2026-05-08
|
4
|
0
|
4
|
88.20
|
|
2026-05-06
|
3
|
0
|
3
|
87.80
|
|
2026-05-05
|
0
|
2
|
-2
|
87.90
|
|
2026-05-04
|
5
|
0
|
5
|
88.10
|
|
2026-04-30
|
4
|
0
|
4
|
88.50
|
|
2026-04-29
|
3
|
0
|
3
|
88.60
|
|
2026-04-28
|
4
|
0
|
4
|
88.80
|
|
2026-04-24
|
1
|
0
|
1
|
88.50
|
|
2026-04-23
|
1
|
0
|
1
|
88.40
|
|
2026-04-22
|
1
|
0
|
1
|
88.50
|
|
2026-04-21
|
5
|
0
|
5
|
88.30
|
|
2026-04-17
|
2
|
0
|
2
|
88.90
|
|
2026-04-16
|
1
|
0
|
1
|
89.30
|
|
2026-04-15
|
3
|
0
|
3
|
89.10
|
|
2026-04-14
|
3
|
0
|
3
|
88.20
|
|
2026-04-13
|
2
|
0
|
2
|
88.90
|
|
2026-04-02
|
0
|
1
|
-1
|
87.80
|
|
2026-03-26
|
2
|
0
|
2
|
88.60
|
|
2026-03-25
|
2
|
0
|
2
|
88.50
|
|
2026-03-19
|
0
|
3
|
-3
|
88.70
|
|
2026-03-16
|
0
|
0
|
0
|
88.50
|
|
2026-03-13
|
0
|
2
|
-2
|
88.90
|
|
2026-03-10
|
0
|
3
|
-3
|
88.40
|
|
2026-03-09
|
0
|
3
|
-3
|
88.30
|
|
2026-03-04
|
0
|
1
|
-1
|
89.00
|
|
2026-03-03
|
2
|
0
|
2
|
89.80
|
|
2026-03-02
|
4
|
0
|
4
|
89.70
|
|
2026-02-26
|
2
|
0
|
2
|
90.00
|
|
2026-02-25
|
3
|
0
|
3
|
89.50
|
|
2026-02-24
|
0
|
1
|
-1
|
89.40
|
|
2026-02-23
|
5
|
0
|
5
|
89.50
|
|
2026-02-09
|
1
|
0
|
1
|
89.30
|
|
2026-02-06
|
0
|
1
|
-1
|
89.40
|
|
2026-01-22
|
0
|
1
|
-1
|
90.00
|
|
2026-01-21
|
0
|
2
|
-2
|
90.00
|
|
2026-01-20
|
0
|
2
|
-2
|
89.90
|
|
2026-01-19
|
0
|
2
|
-2
|
90.20
|
|
2026-01-15
|
1
|
0
|
1
|
90.00
|
|
2026-01-09
|
1
|
0
|
1
|
89.90
|
|
2026-01-08
|
1
|
0
|
1
|
89.80
|
|
2025-12-23
|
0
|
2
|
-2
|
89.90
|
|
2025-12-05
|
1
|
0
|
1
|
89.70
|
|
2025-12-02
|
1
|
0
|
1
|
89.80
|
|
2025-11-28
|
2
|
0
|
2
|
89.90
|
|
2025-11-20
|
1
|
0
|
1
|
90.00
|
|
2025-11-19
|
1
|
0
|
1
|
90.00
|
|
2025-11-17
|
1
|
0
|
1
|
90.50
|
|
2025-11-11
|
1
|
0
|
1
|
90.60
|
|
2025-10-29
|
1
|
0
|
1
|
90.80
|
|
2025-10-28
|
0
|
2
|
-2
|
90.50
|
|
2025-10-27
|
0
|
1
|
-1
|
90.70
|
|
2025-10-21
|
0
|
2
|
-2
|
90.50
|
|
2025-10-20
|
0
|
2
|
-2
|
91.30
|
|
2025-10-15
|
0
|
1
|
-1
|
89.50
|
|
2025-09-18
|
0
|
1
|
-1
|
90.00
|
|
2025-09-17
|
0
|
2
|
-2
|
90.10
|
|
2025-09-15
|
1
|
0
|
1
|
90.80
|
|
2025-09-02
|
0
|
1
|
-1
|
92.50
|
|
2025-09-01
|
0
|
1
|
-1
|
93.90
|
|
2025-08-21
|
0
|
1
|
-1
|
92.60
|
|
2025-08-20
|
0
|
1
|
-1
|
91.30
|
|
2025-08-15
|
0
|
1
|
-1
|
92.40
|
|
2025-08-04
|
1
|
0
|
1
|
89.20
|
|
2025-07-31
|
0
|
1
|
-1
|
87.90
|
|
2025-07-17
|
0
|
2
|
-2
|
88.50
|
|
2025-07-16
|
2
|
0
|
2
|
89.00
|
|
2025-07-14
|
1
|
0
|
1
|
88.00
|
|
2025-07-11
|
1
|
0
|
1
|
88.40
|
|
2025-07-08
|
2
|
0
|
2
|
89.50
|
|
2025-06-30
|
1
|
0
|
1
|
89.90
|
|
2025-06-27
|
1
|
0
|
1
|
90.10
|
|
2025-06-26
|
1
|
0
|
1
|
90.20
|
|
2025-06-23
|
0
|
2
|
-2
|
92.30
|
|
2025-06-20
|
0
|
1
|
-1
|
92.10
|
|
2025-06-19
|
0
|
5
|
-5
|
91.70
|
|
2025-06-11
|
0
|
1
|
-1
|
94.10
|
|
2025-06-05
|
0
|
1
|
-1
|
90.70
|
|
2025-06-03
|
0
|
1
|
-1
|
90.00
|
|
2025-05-20
|
4
|
0
|
4
|
92.90
|
|
2025-05-14
|
1
|
0
|
1
|
93.00
|
|
2024-07-31
|
2
|
0
|
2
|
99.60
|
|
2024-07-29
|
2
|
0
|
2
|
99.30
|
|
2024-07-26
|
1
|
0
|
1
|
98.50
|
| 合計 | 124 | 76 | 48 | |
