| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
22.20
|
|
2026-07-20
|
2
|
0
|
2
|
22.00
|
|
2026-07-17
|
2
|
0
|
2
|
21.70
|
|
2026-07-16
|
1
|
0
|
1
|
21.85
|
|
2026-07-15
|
10
|
0
|
10
|
21.90
|
|
2026-07-14
|
1
|
0
|
1
|
21.55
|
|
2026-07-13
|
2
|
0
|
2
|
21.75
|
|
2026-07-08
|
0
|
1
|
-1
|
21.35
|
|
2026-07-07
|
1
|
0
|
1
|
21.25
|
|
2026-07-03
|
1
|
0
|
1
|
21.10
|
|
2026-07-02
|
0
|
3
|
-3
|
20.70
|
|
2026-07-01
|
2
|
0
|
2
|
20.65
|
|
2026-06-30
|
3
|
0
|
3
|
20.60
|
|
2026-06-29
|
0
|
2
|
-2
|
20.50
|
|
2026-06-26
|
0
|
3
|
-3
|
20.40
|
|
2026-06-24
|
2
|
0
|
2
|
20.45
|
|
2026-06-23
|
1
|
0
|
1
|
20.40
|
|
2026-06-18
|
0
|
1
|
-1
|
20.60
|
|
2026-06-15
|
0
|
2
|
-2
|
22.75
|
|
2026-06-12
|
3
|
0
|
3
|
22.55
|
|
2026-06-11
|
4
|
0
|
4
|
22.15
|
|
2026-06-10
|
1
|
0
|
1
|
21.95
|
|
2026-06-09
|
0
|
3
|
-3
|
21.95
|
|
2026-06-08
|
0
|
2
|
-2
|
21.75
|
|
2026-05-20
|
1
|
2
|
-1
|
20.40
|
|
2026-05-19
|
0
|
1
|
-1
|
20.25
|
|
2026-05-18
|
0
|
1
|
-1
|
19.90
|
|
2026-05-15
|
0
|
2
|
-2
|
20.00
|
|
2026-05-14
|
1
|
6
|
-5
|
20.45
|
|
2026-05-11
|
0
|
1
|
-1
|
20.90
|
|
2026-05-08
|
5
|
0
|
5
|
21.30
|
|
2026-05-06
|
7
|
0
|
7
|
20.90
|
|
2026-05-05
|
0
|
6
|
-6
|
20.80
|
|
2026-05-04
|
14
|
0
|
14
|
21.00
|
|
2026-04-30
|
1
|
0
|
1
|
21.20
|
|
2026-04-29
|
3
|
1
|
2
|
21.30
|
|
2026-04-28
|
1
|
0
|
1
|
21.40
|
|
2026-04-27
|
1
|
0
|
1
|
21.40
|
|
2026-04-23
|
0
|
2
|
-2
|
21.60
|
|
2026-04-22
|
1
|
0
|
1
|
21.65
|
|
2026-04-20
|
3
|
0
|
3
|
21.65
|
|
2026-04-17
|
2
|
0
|
2
|
21.70
|
|
2026-04-15
|
4
|
0
|
4
|
21.60
|
|
2026-04-14
|
14
|
0
|
14
|
21.50
|
|
2026-04-13
|
2
|
0
|
2
|
21.45
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-04-02
|
0
|
1
|
-1
|
21.45
|
|
2026-03-25
|
2
|
0
|
2
|
21.50
|
|
2026-03-23
|
0
|
1
|
-1
|
21.15
|
|
2026-03-19
|
0
|
2
|
-2
|
21.45
|
|
2026-03-16
|
0
|
3
|
-3
|
21.40
|
|
2026-03-13
|
1
|
0
|
1
|
22.50
|
|
2026-03-12
|
0
|
3
|
-3
|
22.55
|
|
2026-03-10
|
0
|
1
|
-1
|
22.80
|
|
2026-03-09
|
0
|
6
|
-6
|
22.85
|
|
2026-03-05
|
0
|
2
|
-2
|
23.80
|
|
2026-03-02
|
4
|
0
|
4
|
24.35
|
|
2026-02-26
|
5
|
0
|
5
|
24.40
|
|
2026-02-25
|
3
|
0
|
3
|
24.35
|
|
2026-02-23
|
5
|
0
|
5
|
24.45
|
|
2026-02-06
|
0
|
1
|
-1
|
23.95
|
|
2026-01-30
|
4
|
0
|
4
|
24.95
|
|
2026-01-22
|
0
|
3
|
-3
|
25.60
|
|
2026-01-21
|
0
|
2
|
-2
|
25.95
|
|
2026-01-07
|
2
|
1
|
1
|
24.35
|
|
2025-12-23
|
0
|
1
|
-1
|
24.45
|
|
2025-12-19
|
0
|
1
|
-1
|
24.65
|
|
2025-12-18
|
0
|
1
|
-1
|
24.60
|
|
2025-12-17
|
0
|
2
|
-2
|
24.75
|
|
2025-12-15
|
1
|
0
|
1
|
24.80
|
|
2025-12-05
|
1
|
0
|
1
|
25.00
|
|
2025-11-26
|
3
|
0
|
3
|
25.30
|
|
2025-11-25
|
2
|
0
|
2
|
25.05
|
|
2025-11-18
|
3
|
0
|
3
|
25.70
|
|
2025-11-11
|
1
|
0
|
1
|
26.00
|
|
2025-10-28
|
0
|
2
|
-2
|
26.20
|
|
2025-10-21
|
0
|
1
|
-1
|
26.30
|
|
2025-10-20
|
0
|
2
|
-2
|
26.40
|
|
2025-10-16
|
0
|
1
|
-1
|
26.45
|
|
2025-10-14
|
0
|
2
|
-2
|
26.45
|
|
2025-10-13
|
0
|
1
|
-1
|
26.50
|
|
2025-10-01
|
1
|
0
|
1
|
26.60
|
|
2025-09-25
|
0
|
1
|
-1
|
26.55
|
|
2025-09-24
|
0
|
2
|
-2
|
26.65
|
|
2025-09-18
|
0
|
1
|
-1
|
26.55
|
|
2025-09-17
|
0
|
2
|
-2
|
26.25
|
|
2025-09-09
|
1
|
0
|
1
|
26.80
|
|
2025-09-02
|
0
|
1
|
-1
|
27.15
|
|
2025-08-29
|
0
|
1
|
-1
|
26.95
|
|
2025-08-28
|
0
|
2
|
-2
|
27.00
|
|
2025-08-26
|
0
|
2
|
-2
|
26.95
|
|
2025-08-08
|
1
|
0
|
1
|
26.65
|
|
2025-08-04
|
1
|
0
|
1
|
26.90
|
|
2025-07-31
|
0
|
1
|
-1
|
26.95
|
|
2025-07-29
|
0
|
1
|
-1
|
26.90
|
|
2025-07-25
|
0
|
1
|
-1
|
26.95
|
|
2025-07-17
|
0
|
3
|
-3
|
27.05
|
|
2025-07-15
|
1
|
1
|
0
|
27.15
|
|
2025-07-08
|
2
|
0
|
2
|
27.80
|
|
2025-06-30
|
1
|
0
|
1
|
27.70
|
|
2025-06-27
|
6
|
0
|
6
|
27.80
|
|
2025-06-25
|
0
|
1
|
-1
|
27.80
|
|
2025-06-23
|
0
|
2
|
-2
|
27.25
|
|
2025-06-20
|
0
|
1
|
-1
|
27.30
|
|
2025-06-12
|
0
|
1
|
-1
|
29.15
|
|
2025-06-03
|
0
|
1
|
-1
|
29.00
|
|
2025-06-02
|
0
|
2
|
-2
|
29.00
|
|
2025-05-20
|
3
|
0
|
3
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.20
|
|
2025-05-14
|
1
|
0
|
1
|
29.10
|
|
2025-05-13
|
1
|
0
|
1
|
29.00
|
|
2025-04-18
|
0
|
2
|
-2
|
27.25
|
|
2024-07-31
|
1
|
0
|
1
|
30.70
|
|
2024-07-29
|
4
|
0
|
4
|
30.20
|
|
2024-07-26
|
1
|
0
|
1
|
30.25
|
| 合計 | 162 | 108 | 54 | |
