| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
60.00
|
|
2026-07-20
|
22
|
0
|
22
|
64.80
|
|
2026-07-17
|
15
|
3
|
12
|
63.50
|
|
2026-07-16
|
9
|
0
|
9
|
64.20
|
|
2026-07-15
|
47
|
2
|
45
|
63.90
|
|
2026-07-14
|
37
|
0
|
37
|
63.60
|
|
2026-07-13
|
10
|
2
|
8
|
63.70
|
|
2026-07-02
|
3
|
16
|
-13
|
62.00
|
|
2026-07-01
|
28
|
0
|
28
|
60.80
|
|
2026-06-30
|
14
|
1
|
13
|
61.10
|
|
2026-06-29
|
9
|
0
|
9
|
62.00
|
|
2026-06-26
|
0
|
48
|
-48
|
61.50
|
|
2026-06-25
|
2
|
0
|
2
|
61.50
|
|
2026-06-24
|
8
|
3
|
5
|
61.50
|
|
2026-06-18
|
3
|
15
|
-12
|
61.60
|
|
2026-06-17
|
14
|
5
|
9
|
61.90
|
|
2026-06-16
|
29
|
0
|
29
|
61.60
|
|
2026-06-15
|
11
|
1
|
10
|
62.70
|
|
2026-06-12
|
12
|
7
|
5
|
63.00
|
|
2026-06-11
|
19
|
2
|
17
|
61.20
|
|
2026-06-09
|
5
|
23
|
-18
|
61.20
|
|
2026-06-03
|
1
|
15
|
-14
|
62.20
|
|
2026-06-01
|
12
|
0
|
12
|
61.00
|
|
2026-05-29
|
43
|
10
|
33
|
60.60
|
|
2026-05-28
|
9
|
1
|
8
|
60.00
|
|
2026-05-27
|
2
|
85
|
-83
|
59.80
|
|
2026-05-20
|
33
|
21
|
12
|
58.30
|
|
2026-05-18
|
0
|
27
|
-27
|
58.30
|
|
2026-05-15
|
0
|
19
|
-19
|
58.70
|
|
2026-05-14
|
8
|
42
|
-34
|
58.50
|
|
2026-05-08
|
24
|
48
|
-24
|
58.00
|
|
2026-05-07
|
9
|
4
|
5
|
57.90
|
|
2026-05-06
|
28
|
2
|
26
|
57.80
|
|
2026-05-05
|
2
|
1
|
1
|
57.30
|
|
2026-04-30
|
2
|
11
|
-9
|
55.50
|
|
2026-04-29
|
52
|
35
|
17
|
57.00
|
|
2026-04-28
|
67
|
2
|
65
|
57.00
|
|
2026-04-27
|
28
|
5
|
23
|
56.80
|
|
2026-04-24
|
8
|
1
|
7
|
56.60
|
|
2026-04-23
|
5
|
34
|
-29
|
56.10
|
|
2026-04-21
|
59
|
0
|
59
|
57.10
|
|
2026-04-20
|
36
|
3
|
33
|
57.50
|
|
2026-04-17
|
28
|
0
|
28
|
58.60
|
|
2026-04-15
|
15
|
0
|
15
|
58.80
|
|
2026-04-14
|
117
|
14
|
103
|
58.70
|
|
2026-04-13
|
72
|
33
|
39
|
59.60
|
|
2026-04-07
|
0
|
7
|
-7
|
59.50
|
|
2026-03-31
|
0
|
21
|
-21
|
58.30
|
|
2026-03-30
|
2
|
11
|
-9
|
58.60
|
|
2026-03-27
|
0
|
12
|
-12
|
58.90
|
|
2026-03-24
|
9
|
17
|
-8
|
58.00
|
|
2026-03-23
|
0
|
12
|
-12
|
58.10
|
|
2026-03-20
|
10
|
27
|
-17
|
58.20
|
|
2026-03-19
|
0
|
28
|
-28
|
58.40
|
|
2026-03-16
|
1
|
15
|
-14
|
58.40
|
|
2026-03-12
|
4
|
31
|
-27
|
58.30
|
|
2026-03-10
|
8
|
5
|
3
|
59.70
|
|
2026-03-09
|
0
|
62
|
-62
|
59.00
|
|
2026-03-05
|
39
|
8
|
31
|
60.00
|
|
2026-03-02
|
25
|
0
|
25
|
60.80
|
|
2026-02-26
|
56
|
0
|
56
|
59.80
|
|
2026-02-25
|
21
|
4
|
17
|
60.70
|
|
2026-02-23
|
34
|
0
|
34
|
61.50
|
|
2026-01-30
|
14
|
0
|
14
|
59.80
|
|
2026-01-29
|
12
|
0
|
12
|
59.70
|
|
2026-01-28
|
10
|
0
|
10
|
59.60
|
|
2026-01-20
|
0
|
32
|
-32
|
59.90
|
|
2026-01-19
|
0
|
25
|
-25
|
60.00
|
|
2026-01-15
|
1
|
21
|
-20
|
60.20
|
|
2026-01-12
|
12
|
0
|
12
|
60.40
|
|
2026-01-08
|
9
|
3
|
6
|
60.20
|
|
2026-01-07
|
1
|
7
|
-6
|
60.10
|
|
2026-01-05
|
0
|
14
|
-14
|
60.00
|
|
2025-12-31
|
19
|
0
|
19
|
61.40
|
|
2025-12-30
|
36
|
0
|
36
|
61.50
|
|
2025-12-29
|
32
|
0
|
32
|
61.20
|
|
2025-12-19
|
3
|
0
|
3
|
60.50
|
|
2025-12-18
|
0
|
5
|
-5
|
60.30
|
|
2025-12-17
|
5
|
38
|
-33
|
60.30
|
|
2025-12-16
|
0
|
21
|
-21
|
60.30
|
|
2025-12-15
|
0
|
3
|
-3
|
60.60
|
|
2025-12-09
|
8
|
0
|
8
|
60.70
|
|
2025-12-08
|
9
|
0
|
9
|
60.90
|
|
2025-12-05
|
6
|
0
|
6
|
61.40
|
|
2025-12-02
|
0
|
4
|
-4
|
61.80
|
|
2025-11-28
|
3
|
9
|
-6
|
62.10
|
|
2025-11-26
|
10
|
0
|
10
|
62.30
|
|
2025-11-25
|
6
|
0
|
6
|
61.70
|
|
2025-11-24
|
29
|
0
|
29
|
62.10
|
|
2025-11-21
|
19
|
0
|
19
|
60.80
|
|
2025-11-20
|
2
|
9
|
-7
|
61.20
|
|
2025-11-19
|
20
|
2
|
18
|
61.00
|
|
2025-11-17
|
20
|
0
|
20
|
62.80
|
|
2025-11-13
|
3
|
0
|
3
|
60.90
|
|
2025-11-12
|
6
|
0
|
6
|
61.00
|
|
2025-11-10
|
0
|
16
|
-16
|
60.60
|
|
2025-11-06
|
26
|
0
|
26
|
61.80
|
|
2025-10-30
|
0
|
9
|
-9
|
60.50
|
|
2025-10-29
|
9
|
1
|
8
|
60.50
|
|
2025-10-27
|
0
|
13
|
-13
|
61.40
|
|
2025-10-21
|
0
|
10
|
-10
|
60.80
|
|
2025-10-16
|
8
|
0
|
8
|
60.60
|
|
2025-10-14
|
0
|
38
|
-38
|
60.40
|
|
2025-10-13
|
12
|
18
|
-6
|
60.80
|
|
2025-10-08
|
15
|
3
|
12
|
62.20
|
|
2025-10-07
|
22
|
2
|
20
|
62.80
|
|
2025-10-03
|
11
|
0
|
11
|
61.80
|
|
2025-10-01
|
11
|
1
|
10
|
62.00
|
|
2025-09-30
|
19
|
1
|
18
|
62.20
|
|
2025-09-26
|
0
|
33
|
-33
|
62.30
|
|
2025-09-24
|
0
|
35
|
-35
|
62.30
|
|
2025-09-19
|
0
|
8
|
-8
|
62.70
|
|
2025-09-18
|
0
|
15
|
-15
|
63.90
|
|
2025-09-17
|
0
|
23
|
-23
|
64.70
|
|
2025-09-16
|
0
|
48
|
-48
|
64.40
|
|
2025-09-12
|
0
|
75
|
-75
|
63.60
|
|
2025-09-10
|
7
|
29
|
-22
|
66.20
|
|
2025-09-09
|
14
|
37
|
-23
|
66.70
|
|
2025-09-08
|
0
|
38
|
-38
|
66.50
|
|
2025-09-05
|
5
|
0
|
5
|
66.50
|
|
2025-08-29
|
3
|
22
|
-19
|
65.10
|
|
2025-08-28
|
0
|
10
|
-10
|
64.50
|
|
2025-08-27
|
0
|
8
|
-8
|
64.10
|
|
2025-08-20
|
0
|
11
|
-11
|
63.10
|
|
2025-08-18
|
0
|
6
|
-6
|
63.30
|
|
2025-08-13
|
12
|
0
|
12
|
63.50
|
|
2025-08-12
|
6
|
27
|
-21
|
63.00
|
|
2025-08-11
|
3
|
0
|
3
|
63.30
|
|
2025-08-08
|
0
|
6
|
-6
|
63.30
|
|
2025-08-07
|
23
|
0
|
23
|
63.30
|
|
2025-08-06
|
20
|
2
|
18
|
63.30
|
|
2025-08-05
|
11
|
8
|
3
|
63.00
|
|
2025-08-04
|
30
|
2
|
28
|
63.00
|
|
2025-08-01
|
10
|
2
|
8
|
62.50
|
|
2025-07-30
|
7
|
0
|
7
|
62.00
|
|
2025-07-29
|
11
|
6
|
5
|
61.80
|
|
2025-07-28
|
28
|
5
|
23
|
61.70
|
|
2025-07-17
|
0
|
16
|
-16
|
63.40
|
|
2025-07-16
|
33
|
5
|
28
|
63.00
|
|
2025-07-15
|
0
|
12
|
-12
|
63.30
|
|
2025-07-14
|
0
|
36
|
-36
|
63.30
|
|
2025-07-10
|
0
|
21
|
-21
|
63.00
|
|
2025-07-08
|
54
|
0
|
54
|
63.60
|
|
2025-07-04
|
31
|
8
|
23
|
62.50
|
|
2025-07-03
|
12
|
5
|
7
|
64.50
|
|
2025-07-02
|
180
|
16
|
164
|
63.80
|
|
2025-06-30
|
0
|
9
|
-9
|
62.10
|
|
2025-06-27
|
99
|
54
|
45
|
62.70
|
|
2025-06-25
|
38
|
76
|
-38
|
61.90
|
|
2025-06-24
|
44
|
57
|
-13
|
62.00
|
|
2025-06-23
|
0
|
44
|
-44
|
60.50
|
|
2025-06-20
|
0
|
23
|
-23
|
61.80
|
|
2025-06-19
|
15
|
85
|
-70
|
63.00
|
|
2025-06-17
|
20
|
7
|
13
|
66.40
|
|
2025-06-16
|
14
|
57
|
-43
|
66.00
|
|
2025-06-13
|
1
|
15
|
-14
|
67.50
|
|
2025-06-12
|
0
|
9
|
-9
|
67.50
|
|
2025-06-11
|
0
|
32
|
-32
|
67.80
|
|
2025-06-05
|
0
|
4
|
-4
|
69.00
|
|
2025-06-03
|
3
|
10
|
-7
|
69.00
|
|
2025-06-02
|
0
|
41
|
-41
|
70.00
|
|
2025-05-20
|
15
|
0
|
15
|
71.10
|
|
2025-05-12
|
18
|
0
|
18
|
70.80
|
|
2025-04-18
|
4
|
0
|
4
|
70.10
|
|
2024-07-31
|
46
|
17
|
29
|
76.50
|
|
2024-07-29
|
67
|
14
|
53
|
75.40
|
| 合計 | 2478 | 2250 | 228 | |
