點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

劍麟 (2228) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 12.8%
10日大漲率 15.4%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
79.70
2026-07-20
2
0
2
77.50
2026-07-17
2
0
2
78.30
2026-07-15
6
0
6
81.50
2026-07-13
2
0
2
85.00
2026-07-08
0
1
-1
85.00
2026-07-02
0
3
-3
86.60
2026-07-01
4
0
4
85.90
2026-06-26
0
4
-4
84.10
2026-06-16
5
0
5
86.70
2026-06-15
1
0
1
87.00
2026-06-12
0
1
-1
85.10
2026-05-15
0
11
-11
82.20
2026-05-13
0
10
-10
85.50
2026-05-08
3
0
3
88.60
2026-05-06
3
0
3
88.80
2026-05-05
0
2
-2
89.20
2026-04-29
7
0
7
87.70
2026-04-28
6
0
6
88.40
2026-04-22
1
19
-18
91.40
2026-04-14
14
7
7
91.60
2026-04-13
4
0
4
91.30
2026-04-02
0
1
-1
86.60
2026-04-01
1
0
1
87.90
2026-03-26
3
0
3
89.10
2026-03-19
0
3
-3
89.30
2026-03-12
22
2
20
90.40
2026-03-09
0
8
-8
89.30
2026-03-05
0
2
-2
93.60
2026-03-02
3
0
3
95.30
2026-02-26
3
0
3
96.50
2026-02-25
3
0
3
95.30
2026-02-23
3
0
3
96.00
2026-02-09
4
0
4
94.90
2025-12-31
6
0
6
105.50
2025-12-30
9
0
9
106.00
2025-12-02
12
0
12
102.50
2025-11-26
4
0
4
93.10
2025-11-25
1
5
-4
92.00
2025-11-24
5
0
5
91.20
2025-11-21
5
0
5
92.80
2025-11-19
1
17
-16
90.50
2025-11-18
1
48
-47
90.80
2025-11-17
0
7
-7
95.00
2025-10-27
0
2
-2
99.40
2025-10-08
0
8
-8
104.00
2025-10-02
8
0
8
106.50
2025-10-01
20
3
17
109.00
2025-09-30
2
17
-15
105.50
2025-09-18
47
1
46
112.50
2025-09-12
0
52
-52
113.50
2025-07-14
0
1
-1
82.90
2025-06-27
8
0
8
97.10
2025-06-25
0
2
-2
95.00
2025-06-20
0
3
-3
91.70
2025-06-19
0
3
-3
93.20
2025-06-12
0
2
-2
95.30
2025-06-11
6
2
4
94.90
2025-06-03
0
5
-5
94.80
2025-06-02
0
2
-2
94.70
2025-05-20
5
2
3
94.40
2025-05-19
7
0
7
94.80
2025-05-12
2
0
2
96.10
2024-07-29
2
0
2
94.50
合計 254 256 -2