| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
107.00
|
|
2026-06-26
|
0
|
8
|
-8
|
88.20
|
|
2026-06-25
|
0
|
2
|
-2
|
91.10
|
|
2026-06-24
|
1
|
3
|
-2
|
92.90
|
|
2026-06-23
|
1
|
281
|
-280
|
92.90
|
|
2026-06-11
|
4
|
0
|
4
|
92.40
|
|
2026-06-09
|
0
|
5
|
-5
|
95.40
|
|
2026-05-28
|
1
|
29
|
-28
|
104.50
|
|
2026-05-25
|
0
|
20
|
-20
|
105.50
|
|
2026-05-21
|
0
|
14
|
-14
|
107.00
|
|
2026-05-20
|
2
|
15
|
-13
|
104.00
|
|
2026-05-19
|
2
|
19
|
-17
|
105.00
|
|
2026-05-18
|
2
|
5
|
-3
|
103.00
|
|
2026-05-06
|
5
|
0
|
5
|
116.00
|
|
2026-04-30
|
0
|
22
|
-22
|
120.50
|
|
2026-04-28
|
11
|
21
|
-10
|
125.50
|
|
2026-04-20
|
4
|
65
|
-61
|
131.00
|
|
2026-03-17
|
3
|
0
|
3
|
81.20
|
|
2026-03-12
|
1
|
6
|
-5
|
82.30
|
|
2026-03-09
|
0
|
8
|
-8
|
81.00
|
|
2026-03-06
|
0
|
1
|
-1
|
89.00
|
|
2026-03-05
|
8
|
1
|
7
|
89.10
|
|
2026-03-04
|
16
|
1
|
15
|
86.80
|
|
2026-03-02
|
5
|
0
|
5
|
92.40
|
|
2026-02-26
|
8
|
0
|
8
|
95.40
|
|
2026-02-25
|
13
|
0
|
13
|
98.50
|
|
2026-02-23
|
7
|
0
|
7
|
93.90
|
|
2026-02-09
|
0
|
1
|
-1
|
89.40
|
|
2026-02-06
|
4
|
1
|
3
|
89.90
|
|
2026-01-30
|
28
|
0
|
28
|
92.50
|
|
2026-01-27
|
23
|
0
|
23
|
97.30
|
|
2026-01-20
|
0
|
7
|
-7
|
100.00
|
|
2026-01-09
|
70
|
4
|
66
|
96.90
|
|
2025-12-31
|
3
|
0
|
3
|
92.90
|
|
2025-12-30
|
5
|
0
|
5
|
94.10
|
|
2025-12-29
|
7
|
0
|
7
|
96.10
|
|
2025-12-22
|
4
|
0
|
4
|
94.40
|
|
2025-12-17
|
12
|
9
|
3
|
91.10
|
|
2025-12-10
|
6
|
0
|
6
|
94.40
|
|
2025-12-09
|
2
|
0
|
2
|
95.90
|
|
2025-12-02
|
28
|
1
|
27
|
99.80
|
|
2025-11-27
|
2
|
42
|
-40
|
107.50
|
|
2025-11-24
|
9
|
4
|
5
|
95.50
|
|
2025-11-21
|
25
|
0
|
25
|
92.50
|
|
2025-11-19
|
7
|
1
|
6
|
96.00
|
|
2025-11-18
|
3
|
0
|
3
|
94.20
|
|
2025-11-10
|
5
|
0
|
5
|
98.90
|
|
2025-10-31
|
5
|
2
|
3
|
101.50
|
|
2025-10-30
|
7
|
1
|
6
|
101.50
|
|
2025-10-29
|
8
|
0
|
8
|
104.00
|
|
2025-10-28
|
0
|
8
|
-8
|
105.50
|
|
2025-10-22
|
0
|
141
|
-141
|
112.00
|
|
2025-09-05
|
1315
|
4
|
1311
|
131.00
|
|
2025-09-03
|
405
|
0
|
405
|
118.00
|
|
2025-08-14
|
18
|
0
|
18
|
72.60
|
|
2025-08-07
|
2
|
0
|
2
|
73.20
|
|
2025-08-04
|
1
|
0
|
1
|
73.00
|
|
2025-07-17
|
0
|
3
|
-3
|
71.30
|
|
2025-07-16
|
3
|
1
|
2
|
69.60
|
|
2025-07-15
|
2
|
5
|
-3
|
70.10
|
|
2025-07-14
|
0
|
2
|
-2
|
69.70
|
|
2025-07-10
|
0
|
4
|
-4
|
68.80
|
|
2025-06-30
|
9
|
0
|
9
|
69.40
|
|
2025-06-27
|
14
|
0
|
14
|
72.00
|
|
2025-06-26
|
7
|
0
|
7
|
72.50
|
|
2025-06-24
|
6
|
0
|
6
|
71.50
|
|
2025-06-19
|
0
|
16
|
-16
|
73.10
|
|
2025-06-17
|
3
|
0
|
3
|
74.30
|
|
2025-06-16
|
2
|
0
|
2
|
74.00
|
|
2025-06-13
|
0
|
3
|
-3
|
74.60
|
|
2025-06-12
|
0
|
3
|
-3
|
76.20
|
|
2025-06-11
|
0
|
3
|
-3
|
74.10
|
|
2025-06-05
|
14
|
2
|
12
|
75.50
|
|
2025-06-03
|
0
|
5
|
-5
|
79.00
|
|
2025-06-02
|
0
|
4
|
-4
|
81.00
|
|
2025-05-20
|
2
|
0
|
2
|
89.00
|
|
2025-05-12
|
4
|
0
|
4
|
90.40
|
|
2024-07-29
|
14
|
0
|
14
|
113.50
|
|
2024-07-26
|
1
|
6
|
-5
|
113.50
|
| 合計 | 2184 | 809 | 1375 | |
