| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1329
|
317
|
1012
|
134.50
|
|
2026-07-20
|
5242
|
2302
|
2940
|
130.00
|
|
2026-07-17
|
2543
|
233
|
2310
|
144.00
|
|
2026-07-09
|
42
|
409
|
-367
|
156.00
|
|
2026-07-08
|
1033
|
183
|
850
|
163.00
|
|
2026-07-07
|
392
|
867
|
-475
|
155.00
|
|
2026-07-06
|
15
|
1367
|
-1352
|
166.00
|
|
2026-07-01
|
2664
|
1031
|
1633
|
169.00
|
|
2026-06-30
|
18614
|
585
|
18029
|
164.50
|
|
2026-06-29
|
7958
|
1280
|
6678
|
164.00
|
|
2026-06-26
|
6839
|
1172
|
5667
|
164.00
|
|
2026-06-24
|
9255
|
634
|
8621
|
178.00
|
|
2026-06-22
|
0
|
1760
|
-1760
|
160.00
|
|
2026-06-16
|
16312
|
1787
|
14525
|
141.00
|
|
2026-06-11
|
1921
|
105
|
1816
|
125.00
|
|
2026-06-10
|
4
|
1218
|
-1214
|
118.50
|
|
2026-06-08
|
110
|
2783
|
-2673
|
121.00
|
|
2026-06-04
|
526
|
5542
|
-5016
|
125.00
|
|
2026-05-29
|
783
|
2838
|
-2055
|
144.50
|
|
2026-05-27
|
80
|
2753
|
-2673
|
143.50
|
|
2026-05-26
|
1202
|
88
|
1114
|
130.50
|
|
2026-05-25
|
779
|
1777
|
-998
|
125.00
|
|
2026-05-22
|
1768
|
263
|
1505
|
114.00
|
|
2026-05-21
|
17
|
538
|
-521
|
116.00
|
|
2026-05-20
|
511
|
1698
|
-1187
|
108.00
|
|
2026-05-19
|
7042
|
1360
|
5682
|
113.00
|
|
2026-05-18
|
308
|
2791
|
-2483
|
111.00
|
|
2026-05-14
|
423
|
10483
|
-10060
|
108.00
|
|
2026-05-11
|
11378
|
6049
|
5329
|
95.00
|
|
2026-05-08
|
2557
|
1086
|
1471
|
91.30
|
|
2026-05-07
|
4991
|
3043
|
1948
|
96.50
|
|
2026-05-06
|
1945
|
460
|
1485
|
91.40
|
|
2026-05-05
|
1008
|
2176
|
-1168
|
83.10
|
|
2026-05-04
|
4325
|
940
|
3385
|
81.20
|
|
2026-04-30
|
5960
|
15104
|
-9144
|
77.30
|
|
2026-04-29
|
1774
|
2124
|
-350
|
74.50
|
|
2026-04-24
|
380
|
1016
|
-636
|
74.50
|
|
2026-04-23
|
5401
|
1592
|
3809
|
73.60
|
|
2026-04-22
|
4157
|
3054
|
1103
|
78.60
|
|
2026-04-21
|
8629
|
15753
|
-7124
|
76.20
|
|
2026-04-20
|
2176
|
1152
|
1024
|
76.90
|
|
2026-04-17
|
1100
|
4312
|
-3212
|
73.00
|
|
2026-04-15
|
812
|
191
|
621
|
62.10
|
|
2026-04-14
|
3694
|
2402
|
1292
|
59.70
|
|
2026-04-13
|
1605
|
309
|
1296
|
60.10
|
|
2026-04-10
|
675
|
1463
|
-788
|
62.00
|
|
2026-04-08
|
914
|
1744
|
-830
|
60.30
|
|
2026-04-07
|
614
|
4327
|
-3713
|
58.30
|
|
2026-04-01
|
856
|
107
|
749
|
57.40
|
|
2026-03-30
|
1209
|
315
|
894
|
57.00
|
|
2026-03-26
|
335
|
3925
|
-3590
|
58.20
|
|
2026-03-25
|
1075
|
1258
|
-183
|
59.10
|
|
2026-03-24
|
1401
|
418
|
983
|
56.50
|
|
2026-03-20
|
2875
|
2106
|
769
|
57.80
|
|
2026-03-19
|
633
|
1092
|
-459
|
58.70
|
|
2026-03-18
|
2140
|
1850
|
290
|
61.10
|
|
2026-03-17
|
1270
|
741
|
529
|
60.70
|
|
2026-03-16
|
4837
|
353
|
4484
|
60.50
|
|
2026-03-11
|
1615
|
187
|
1428
|
62.20
|
|
2026-03-10
|
1546
|
457
|
1089
|
60.40
|
|
2026-03-09
|
1045
|
811
|
234
|
59.70
|
|
2026-03-06
|
5376
|
150
|
5226
|
62.00
|
|
2026-03-05
|
4023
|
913
|
3110
|
62.10
|
|
2026-03-04
|
2392
|
1680
|
712
|
60.00
|
|
2026-03-03
|
6709
|
5912
|
797
|
62.60
|
|
2026-03-02
|
1072
|
1529
|
-457
|
64.50
|
|
2026-02-26
|
6613
|
96
|
6517
|
65.40
|
|
2026-02-25
|
1191
|
305
|
886
|
65.50
|
|
2026-02-24
|
2022
|
554
|
1468
|
67.50
|
|
2026-02-23
|
2992
|
179
|
2813
|
63.90
|
|
2026-02-11
|
4146
|
1012
|
3134
|
62.80
|
|
2026-02-09
|
1424
|
93
|
1331
|
62.40
|
|
2026-02-06
|
537
|
914
|
-377
|
61.90
|
|
2026-02-04
|
1097
|
150
|
947
|
61.80
|
|
2026-02-03
|
2854
|
1403
|
1451
|
60.80
|
|
2026-02-02
|
1724
|
3994
|
-2270
|
60.70
|
|
2026-01-30
|
3895
|
5983
|
-2088
|
62.40
|
|
2026-01-29
|
1336
|
349
|
987
|
68.40
|
|
2026-01-28
|
3779
|
72
|
3707
|
75.90
|
|
2026-01-26
|
3350
|
4234
|
-884
|
69.30
|
|
2026-01-23
|
1500
|
51
|
1449
|
64.80
|
|
2026-01-22
|
3363
|
386
|
2977
|
67.60
|
|
2026-01-16
|
2970
|
769
|
2201
|
58.50
|
|
2026-01-15
|
2641
|
135
|
2506
|
54.70
|
|
2026-01-14
|
233
|
1870
|
-1637
|
54.00
|
|
2026-01-13
|
1636
|
35
|
1601
|
54.90
|
|
2026-01-12
|
1502
|
246
|
1256
|
55.30
|
|
2026-01-08
|
8712
|
4064
|
4648
|
52.80
|
|
2026-01-07
|
1062
|
6362
|
-5300
|
54.10
|
|
2026-01-05
|
944
|
4132
|
-3188
|
48.50
|
|
2026-01-02
|
1801
|
115
|
1686
|
48.70
|
|
2025-12-31
|
160
|
32
|
128
|
49.25
|
|
2025-12-30
|
536
|
134
|
402
|
49.50
|
|
2025-12-29
|
165
|
10
|
155
|
49.65
|
|
2025-12-22
|
263
|
4
|
259
|
50.90
|
|
2025-12-19
|
886
|
410
|
476
|
50.70
|
|
2025-12-17
|
236
|
1365
|
-1129
|
50.40
|
|
2025-12-16
|
1384
|
621
|
763
|
49.20
|
|
2025-12-15
|
882
|
317
|
565
|
48.85
|
|
2025-12-12
|
1625
|
285
|
1340
|
48.80
|
|
2025-12-11
|
929
|
111
|
818
|
48.65
|
|
2025-12-10
|
748
|
228
|
520
|
49.35
|
|
2025-12-09
|
594
|
124
|
470
|
49.60
|
|
2025-12-08
|
2157
|
232
|
1925
|
49.30
|
|
2025-12-05
|
1378
|
20
|
1358
|
48.90
|
|
2025-12-04
|
413
|
236
|
177
|
48.00
|
|
2025-12-03
|
149
|
1957
|
-1808
|
47.50
|
|
2025-11-28
|
601
|
500
|
101
|
45.80
|
|
2025-11-27
|
513
|
391
|
122
|
45.95
|
|
2025-11-26
|
14
|
281
|
-267
|
45.45
|
|
2025-11-25
|
982
|
663
|
319
|
45.10
|
|
2025-11-24
|
23000
|
30
|
22970
|
46.55
|
|
2025-11-21
|
835
|
2899
|
-2064
|
45.00
|
|
2025-11-20
|
3044
|
111
|
2933
|
44.65
|
|
2025-11-19
|
2499
|
188
|
2311
|
44.35
|
|
2025-11-18
|
353
|
2469
|
-2116
|
44.20
|
|
2025-11-17
|
743
|
59
|
684
|
43.85
|
|
2025-11-14
|
2346
|
274
|
2072
|
44.15
|
|
2025-11-13
|
127
|
2006
|
-1879
|
44.45
|
|
2025-11-12
|
1148
|
0
|
1148
|
45.00
|
|
2025-11-10
|
3880
|
1547
|
2333
|
45.20
|
|
2025-11-06
|
1323
|
138
|
1185
|
45.80
|
|
2025-11-05
|
3906
|
908
|
2998
|
47.10
|
|
2025-11-03
|
699
|
10
|
689
|
47.60
|
|
2025-10-31
|
472
|
9
|
463
|
46.40
|
|
2025-10-30
|
748
|
4966
|
-4218
|
45.85
|
|
2025-10-29
|
850
|
298
|
552
|
45.60
|
|
2025-10-28
|
3637
|
3958
|
-321
|
46.00
|
|
2025-10-27
|
2198
|
787
|
1411
|
45.60
|
|
2025-10-23
|
194
|
29
|
165
|
45.40
|
|
2025-10-22
|
660
|
48
|
612
|
45.50
|
|
2025-10-20
|
1008
|
527
|
481
|
46.10
|
|
2025-10-16
|
396
|
97
|
299
|
44.90
|
|
2025-10-15
|
1079
|
801
|
278
|
44.50
|
|
2025-10-14
|
990
|
1817
|
-827
|
44.85
|
|
2025-10-13
|
1731
|
635
|
1096
|
45.45
|
|
2025-10-09
|
777
|
265
|
512
|
45.65
|
|
2025-10-08
|
1246
|
723
|
523
|
44.95
|
|
2025-10-07
|
1322
|
116
|
1206
|
44.30
|
|
2025-10-03
|
892
|
441
|
451
|
43.85
|
|
2025-10-02
|
768
|
142
|
626
|
43.80
|
|
2025-10-01
|
508
|
1091
|
-583
|
44.25
|
|
2025-09-26
|
5327
|
525
|
4802
|
44.85
|
|
2025-09-25
|
2500
|
1884
|
616
|
44.30
|
|
2025-09-23
|
1931
|
228
|
1703
|
43.90
|
|
2025-09-22
|
1596
|
43
|
1553
|
43.05
|
|
2025-09-19
|
554
|
3655
|
-3101
|
43.25
|
|
2025-09-17
|
591
|
49
|
542
|
41.45
|
|
2025-09-16
|
917
|
52
|
865
|
41.05
|
|
2025-09-15
|
96
|
937
|
-841
|
41.10
|
|
2025-09-12
|
1001
|
3476
|
-2475
|
41.15
|
|
2025-09-11
|
471
|
52
|
419
|
40.90
|
|
2025-09-10
|
735
|
259
|
476
|
41.25
|
|
2025-09-09
|
848
|
503
|
345
|
41.45
|
|
2025-09-04
|
1700
|
58
|
1642
|
42.00
|
|
2025-09-03
|
356
|
251
|
105
|
40.90
|
|
2025-09-02
|
2038
|
751
|
1287
|
40.90
|
|
2025-09-01
|
122
|
1278
|
-1156
|
40.75
|
|
2025-08-29
|
185
|
271
|
-86
|
40.50
|
|
2025-08-28
|
1134
|
640
|
494
|
40.60
|
|
2025-08-27
|
0
|
107
|
-107
|
40.95
|
|
2025-08-26
|
2866
|
597
|
2269
|
41.80
|
|
2025-08-25
|
93
|
269
|
-176
|
40.55
|
|
2025-08-22
|
34
|
381
|
-347
|
40.60
|
|
2025-08-21
|
104
|
427
|
-323
|
41.40
|
|
2025-08-19
|
540
|
354
|
186
|
41.05
|
|
2025-08-15
|
11
|
107
|
-96
|
41.20
|
|
2025-08-14
|
792
|
232
|
560
|
40.80
|
|
2025-08-13
|
2744
|
205
|
2539
|
40.75
|
|
2025-08-12
|
97
|
660
|
-563
|
40.65
|
|
2025-08-11
|
44
|
292
|
-248
|
40.40
|
|
2025-08-08
|
1
|
483
|
-482
|
40.50
|
|
2025-08-07
|
818
|
79
|
739
|
40.40
|
|
2025-08-06
|
748
|
213
|
535
|
40.70
|
|
2025-08-05
|
26
|
283
|
-257
|
41.40
|
|
2025-08-04
|
985
|
98
|
887
|
41.20
|
|
2025-08-01
|
16
|
224
|
-208
|
41.05
|
|
2025-07-31
|
253
|
1946
|
-1693
|
41.55
|
|
2025-07-30
|
652
|
194
|
458
|
42.55
|
|
2025-07-29
|
1651
|
39
|
1612
|
42.80
|
|
2025-07-28
|
977
|
78
|
899
|
43.50
|
|
2025-07-25
|
665
|
165
|
500
|
43.50
|
|
2025-07-24
|
547
|
114
|
433
|
43.50
|
|
2025-07-23
|
1271
|
22
|
1249
|
43.90
|
|
2025-07-22
|
506
|
5
|
501
|
43.00
|
|
2025-07-21
|
675
|
0
|
675
|
43.50
|
|
2025-07-18
|
771
|
88
|
683
|
43.45
|
|
2025-07-17
|
1928
|
78
|
1850
|
43.55
|
|
2025-07-16
|
1921
|
303
|
1618
|
43.45
|
|
2025-07-15
|
1126
|
594
|
532
|
43.55
|
|
2025-07-14
|
62
|
696
|
-634
|
43.15
|
|
2025-07-11
|
1125
|
544
|
581
|
43.25
|
|
2025-07-10
|
92
|
493
|
-401
|
43.70
|
|
2025-07-09
|
553
|
127
|
426
|
43.90
|
|
2025-07-08
|
714
|
4449
|
-3735
|
43.70
|
|
2025-07-07
|
2352
|
921
|
1431
|
43.45
|
|
2025-07-04
|
1348
|
527
|
821
|
43.75
|
|
2025-07-03
|
1294
|
127
|
1167
|
44.40
|
|
2025-07-02
|
85
|
338
|
-253
|
44.45
|
|
2025-07-01
|
1884
|
2595
|
-711
|
43.95
|
|
2025-06-30
|
589
|
170
|
419
|
44.20
|
|
2025-06-27
|
2229
|
669
|
1560
|
44.30
|
|
2025-06-26
|
1125
|
1692
|
-567
|
43.25
|
|
2025-06-25
|
3581
|
22
|
3559
|
43.80
|
|
2025-06-24
|
3390
|
266
|
3124
|
45.35
|
|
2025-06-20
|
3503
|
772
|
2731
|
47.65
|
|
2025-06-19
|
4625
|
1467
|
3158
|
47.75
|
|
2025-06-18
|
3558
|
331
|
3227
|
48.30
|
|
2025-06-17
|
1888
|
71
|
1817
|
47.50
|
|
2025-06-16
|
1388
|
1782
|
-394
|
48.30
|
|
2025-06-13
|
240
|
479
|
-239
|
47.45
|
|
2025-06-12
|
902
|
85
|
817
|
47.30
|
|
2025-06-11
|
541
|
870
|
-329
|
47.25
|
|
2025-06-10
|
316
|
674
|
-358
|
46.40
|
|
2025-06-09
|
474
|
813
|
-339
|
45.65
|
|
2025-06-06
|
637
|
2050
|
-1413
|
45.00
|
|
2025-06-05
|
2428
|
495
|
1933
|
45.30
|
|
2025-06-04
|
444
|
990
|
-546
|
45.95
|
|
2025-06-03
|
709
|
883
|
-174
|
47.25
|
|
2025-06-02
|
948
|
4140
|
-3192
|
46.95
|
|
2025-05-20
|
235
|
2701
|
-2466
|
47.85
|
|
2025-05-19
|
1387
|
2199
|
-812
|
47.75
|
|
2025-05-16
|
680
|
17
|
663
|
47.80
|
|
2025-05-14
|
349
|
557
|
-208
|
47.00
|
|
2025-05-13
|
84
|
2129
|
-2045
|
46.55
|
|
2025-05-12
|
701
|
0
|
701
|
46.45
|
|
2025-04-18
|
177
|
19
|
158
|
44.30
|
|
2025-02-11
|
498
|
351
|
147
|
40.40
|
|
2024-07-31
|
5783
|
222
|
5561
|
50.40
|
|
2024-07-29
|
2223
|
1086
|
1137
|
50.20
|
|
2024-07-26
|
3594
|
3012
|
582
|
50.70
|
|
2024-07-23
|
856
|
33
|
823
|
51.30
|
| 合計 | 438089 | 278491 | 159598 | |
