| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
303
|
2956
|
-2653
|
251.50
|
|
2026-07-21
|
1306
|
243
|
1063
|
246.00
|
|
2026-07-20
|
5106
|
3948
|
1158
|
234.50
|
|
2026-07-17
|
3397
|
326
|
3071
|
234.00
|
|
2026-07-16
|
1150
|
1504
|
-354
|
242.50
|
|
2026-07-15
|
2032
|
361
|
1671
|
239.00
|
|
2026-07-14
|
1930
|
692
|
1238
|
235.50
|
|
2026-07-13
|
2506
|
850
|
1656
|
236.50
|
|
2026-07-09
|
3676
|
273
|
3403
|
237.50
|
|
2026-07-08
|
1208
|
127
|
1081
|
237.50
|
|
2026-07-07
|
742
|
1846
|
-1104
|
237.00
|
|
2026-07-06
|
3382
|
347
|
3035
|
242.00
|
|
2026-07-03
|
391
|
1135
|
-744
|
240.50
|
|
2026-07-02
|
584
|
1375
|
-791
|
239.00
|
|
2026-07-01
|
162
|
3020
|
-2858
|
248.00
|
|
2026-06-29
|
1813
|
134
|
1679
|
246.50
|
|
2026-06-26
|
575
|
3180
|
-2605
|
248.50
|
|
2026-06-25
|
1476
|
7952
|
-6476
|
257.50
|
|
2026-06-24
|
2187
|
602
|
1585
|
256.00
|
|
2026-06-23
|
1327
|
1792
|
-465
|
259.50
|
|
2026-06-22
|
420
|
843
|
-423
|
268.50
|
|
2026-06-18
|
1202
|
735
|
467
|
268.50
|
|
2026-06-17
|
712
|
1134
|
-422
|
272.00
|
|
2026-06-16
|
1754
|
2099
|
-345
|
269.00
|
|
2026-06-15
|
1341
|
672
|
669
|
267.50
|
|
2026-06-12
|
1059
|
170
|
889
|
260.50
|
|
2026-06-11
|
864
|
2259
|
-1395
|
258.50
|
|
2026-06-10
|
2217
|
452
|
1765
|
263.00
|
|
2026-06-09
|
2492
|
1139
|
1353
|
277.50
|
|
2026-06-08
|
369
|
1444
|
-1075
|
269.50
|
|
2026-06-03
|
1290
|
7
|
1283
|
309.00
|
|
2026-06-02
|
1714
|
364
|
1350
|
301.50
|
|
2026-06-01
|
8543
|
1697
|
6846
|
293.50
|
|
2026-05-29
|
8627
|
1433
|
7194
|
289.00
|
|
2026-05-28
|
1663
|
821
|
842
|
263.00
|
|
2026-05-27
|
587
|
86
|
501
|
264.00
|
|
2026-05-25
|
2212
|
1330
|
882
|
261.00
|
|
2026-05-22
|
198
|
1252
|
-1054
|
250.00
|
|
2026-05-21
|
1453
|
777
|
676
|
247.50
|
|
2026-05-20
|
429
|
1353
|
-924
|
240.00
|
|
2026-05-19
|
3716
|
3282
|
434
|
245.00
|
|
2026-05-18
|
2806
|
1191
|
1615
|
248.50
|
|
2026-05-15
|
2116
|
1136
|
980
|
248.50
|
|
2026-05-14
|
2237
|
1764
|
473
|
244.50
|
|
2026-05-13
|
491
|
1409
|
-918
|
251.00
|
|
2026-05-12
|
2945
|
929
|
2016
|
250.00
|
|
2026-05-11
|
507
|
1479
|
-972
|
252.00
|
|
2026-05-08
|
4082
|
14378
|
-10296
|
250.00
|
|
2026-05-07
|
3175
|
5075
|
-1900
|
253.50
|
|
2026-05-06
|
4299
|
933
|
3366
|
252.00
|
|
2026-05-05
|
1498
|
448
|
1050
|
239.50
|
|
2026-05-04
|
1445
|
907
|
538
|
227.50
|
|
2026-04-29
|
2937
|
1697
|
1240
|
225.00
|
|
2026-04-28
|
5500
|
941
|
4559
|
225.50
|
|
2026-04-27
|
679
|
2377
|
-1698
|
228.00
|
|
2026-04-24
|
356
|
1287
|
-931
|
221.50
|
|
2026-04-23
|
573
|
2458
|
-1885
|
225.00
|
|
2026-04-21
|
969
|
1183
|
-214
|
211.00
|
|
2026-04-20
|
804
|
1341
|
-537
|
207.50
|
|
2026-04-17
|
1225
|
790
|
435
|
206.00
|
|
2026-04-16
|
281
|
1136
|
-855
|
207.00
|
|
2026-04-15
|
11661
|
3295
|
8366
|
207.50
|
|
2026-04-14
|
5789
|
936
|
4853
|
207.50
|
|
2026-04-13
|
1555
|
327
|
1228
|
200.00
|
|
2026-04-10
|
758
|
421
|
337
|
200.50
|
|
2026-04-08
|
815
|
205
|
610
|
201.50
|
|
2026-04-07
|
402
|
602
|
-200
|
192.00
|
|
2026-04-02
|
1533
|
1777
|
-244
|
193.00
|
|
2026-04-01
|
3656
|
186
|
3470
|
197.00
|
|
2026-03-31
|
1301
|
8710
|
-7409
|
187.50
|
|
2026-03-30
|
1154
|
1447
|
-293
|
194.00
|
|
2026-03-27
|
178
|
1091
|
-913
|
199.50
|
|
2026-03-26
|
477
|
856
|
-379
|
200.50
|
|
2026-03-25
|
2862
|
1750
|
1112
|
200.00
|
|
2026-03-24
|
880
|
166
|
714
|
195.00
|
|
2026-03-23
|
168
|
562
|
-394
|
196.00
|
|
2026-03-20
|
2977
|
5681
|
-2704
|
203.00
|
|
2026-03-19
|
13
|
1214
|
-1201
|
205.00
|
|
2026-03-18
|
863
|
1221
|
-358
|
210.00
|
|
2026-03-16
|
720
|
1937
|
-1217
|
216.50
|
|
2026-03-13
|
768
|
580
|
188
|
214.50
|
|
2026-03-12
|
315
|
1659
|
-1344
|
214.50
|
|
2026-03-11
|
1243
|
522
|
721
|
219.00
|
|
2026-03-09
|
462
|
2204
|
-1742
|
210.50
|
|
2026-03-06
|
161
|
1153
|
-992
|
223.00
|
|
2026-03-05
|
1769
|
1510
|
259
|
224.00
|
|
2026-03-04
|
1116
|
2200
|
-1084
|
217.00
|
|
2026-03-03
|
1092
|
2352
|
-1260
|
229.00
|
|
2026-03-02
|
979
|
1556
|
-577
|
239.00
|
|
2026-02-26
|
4248
|
1239
|
3009
|
243.00
|
|
2026-02-25
|
1981
|
388
|
1593
|
246.50
|
|
2026-02-24
|
1534
|
715
|
819
|
232.00
|
|
2026-02-23
|
4690
|
449
|
4241
|
228.50
|
|
2026-02-11
|
1442
|
575
|
867
|
227.00
|
|
2026-02-09
|
257
|
350
|
-93
|
218.50
|
|
2026-02-06
|
336
|
2077
|
-1741
|
215.00
|
|
2026-02-05
|
39
|
342
|
-303
|
215.50
|
|
2026-02-04
|
747
|
322
|
425
|
219.00
|
|
2026-02-03
|
1205
|
389
|
816
|
216.50
|
|
2026-01-30
|
353
|
4508
|
-4155
|
220.50
|
|
2026-01-29
|
1327
|
369
|
958
|
224.00
|
|
2026-01-28
|
4693
|
1220
|
3473
|
225.50
|
|
2026-01-27
|
796
|
209
|
587
|
225.50
|
|
2026-01-26
|
951
|
1407
|
-456
|
224.00
|
|
2026-01-23
|
1340
|
574
|
766
|
221.50
|
|
2026-01-22
|
2900
|
1137
|
1763
|
223.50
|
|
2026-01-21
|
1516
|
1082
|
434
|
219.00
|
|
2026-01-20
|
3136
|
654
|
2482
|
223.50
|
|
2026-01-15
|
1088
|
37
|
1051
|
233.50
|
|
2026-01-13
|
950
|
43
|
907
|
226.50
|
|
2026-01-12
|
542
|
1577
|
-1035
|
228.50
|
|
2026-01-09
|
257
|
1028
|
-771
|
230.50
|
|
2026-01-08
|
513
|
6582
|
-6069
|
229.50
|
|
2026-01-07
|
307
|
1541
|
-1234
|
238.50
|
|
2026-01-05
|
63
|
236
|
-173
|
234.50
|
|
2026-01-02
|
0
|
615
|
-615
|
232.00
|
|
2025-12-31
|
185
|
642
|
-457
|
230.50
|
|
2025-12-30
|
1126
|
306
|
820
|
228.00
|
|
2025-12-29
|
142
|
905
|
-763
|
231.00
|
|
2025-12-26
|
230
|
24
|
206
|
225.50
|
|
2025-12-24
|
43
|
3963
|
-3920
|
224.00
|
|
2025-12-22
|
309
|
2104
|
-1795
|
224.00
|
|
2025-12-19
|
726
|
423
|
303
|
221.50
|
|
2025-12-18
|
402
|
2862
|
-2460
|
216.00
|
|
2025-12-17
|
383
|
1888
|
-1505
|
216.50
|
|
2025-12-16
|
2084
|
3823
|
-1739
|
218.00
|
|
2025-12-15
|
533
|
3490
|
-2957
|
221.50
|
|
2025-12-12
|
216
|
54
|
162
|
227.00
|
|
2025-12-11
|
1102
|
291
|
811
|
226.00
|
|
2025-12-10
|
906
|
265
|
641
|
233.50
|
|
2025-12-09
|
366
|
153
|
213
|
235.00
|
|
2025-12-08
|
716
|
176
|
540
|
232.00
|
|
2025-12-05
|
1063
|
80
|
983
|
231.00
|
|
2025-12-04
|
258
|
60
|
198
|
228.50
|
|
2025-12-03
|
401
|
112
|
289
|
227.00
|
|
2025-12-02
|
1267
|
250
|
1017
|
222.00
|
|
2025-12-01
|
888
|
5220
|
-4332
|
222.00
|
|
2025-11-26
|
1148
|
337
|
811
|
227.00
|
|
2025-11-25
|
1809
|
627
|
1182
|
219.00
|
|
2025-11-24
|
2508
|
5140
|
-2632
|
220.00
|
|
2025-11-21
|
820
|
397
|
423
|
225.00
|
|
2025-11-20
|
308
|
5306
|
-4998
|
236.50
|
|
2025-11-18
|
2461
|
3494
|
-1033
|
230.00
|
|
2025-11-17
|
3091
|
145
|
2946
|
236.00
|
|
2025-11-14
|
705
|
166
|
539
|
241.00
|
|
2025-11-12
|
483
|
1134
|
-651
|
251.00
|
|
2025-11-11
|
38
|
622
|
-584
|
246.50
|
|
2025-11-07
|
1734
|
700
|
1034
|
244.00
|
|
2025-11-05
|
2569
|
1307
|
1262
|
247.00
|
|
2025-11-04
|
1334
|
1097
|
237
|
244.00
|
|
2025-11-03
|
137
|
756
|
-619
|
251.50
|
|
2025-10-31
|
626
|
385
|
241
|
257.50
|
|
2025-10-30
|
1944
|
1251
|
693
|
262.00
|
|
2025-10-29
|
850
|
1177
|
-327
|
260.00
|
|
2025-10-28
|
1542
|
4299
|
-2757
|
250.00
|
|
2025-10-27
|
4343
|
1366
|
2977
|
246.50
|
|
2025-10-23
|
1831
|
87
|
1744
|
239.00
|
|
2025-10-22
|
293
|
713
|
-420
|
242.50
|
|
2025-10-21
|
2316
|
1302
|
1014
|
239.00
|
|
2025-10-20
|
1492
|
149
|
1343
|
238.50
|
|
2025-10-16
|
7679
|
272
|
7407
|
223.00
|
|
2025-10-15
|
672
|
330
|
342
|
206.50
|
|
2025-10-14
|
3252
|
1196
|
2056
|
206.00
|
|
2025-10-13
|
347
|
1443
|
-1096
|
213.00
|
|
2025-10-08
|
5092
|
3
|
5089
|
225.00
|
|
2025-10-07
|
1238
|
97
|
1141
|
228.50
|
|
2025-10-03
|
3096
|
184
|
2912
|
226.50
|
|
2025-10-01
|
872
|
1428
|
-556
|
219.00
|
|
2025-09-30
|
1942
|
511
|
1431
|
216.00
|
|
2025-09-26
|
2765
|
31
|
2734
|
219.50
|
|
2025-09-25
|
5501
|
170
|
5331
|
230.00
|
|
2025-09-24
|
1139
|
15
|
1124
|
223.00
|
|
2025-09-22
|
651
|
69
|
582
|
216.00
|
|
2025-09-19
|
450
|
186
|
264
|
214.00
|
|
2025-09-18
|
322
|
95
|
227
|
215.00
|
|
2025-09-16
|
1382
|
2
|
1380
|
215.50
|
|
2025-09-15
|
229
|
17
|
212
|
216.00
|
|
2025-09-12
|
1923
|
91
|
1832
|
217.50
|
|
2025-09-11
|
2742
|
82
|
2660
|
214.50
|
|
2025-09-10
|
7817
|
175
|
7642
|
210.00
|
|
2025-09-09
|
1562
|
176
|
1386
|
207.50
|
|
2025-09-08
|
1770
|
45
|
1725
|
203.50
|
|
2025-09-05
|
277
|
72
|
205
|
205.00
|
|
2025-09-04
|
1010
|
141
|
869
|
203.00
|
|
2025-09-03
|
158
|
399
|
-241
|
200.50
|
|
2025-09-02
|
392
|
88
|
304
|
198.50
|
|
2025-09-01
|
325
|
30
|
295
|
198.50
|
|
2025-08-29
|
1762
|
216
|
1546
|
203.50
|
|
2025-08-28
|
920
|
1700
|
-780
|
206.00
|
|
2025-08-27
|
2815
|
62
|
2753
|
208.00
|
|
2025-08-26
|
3719
|
379
|
3340
|
209.00
|
|
2025-08-25
|
513
|
6
|
507
|
207.50
|
|
2025-08-22
|
205
|
792
|
-587
|
202.50
|
|
2025-08-21
|
2336
|
32
|
2304
|
206.00
|
|
2025-08-20
|
1217
|
580
|
637
|
200.50
|
|
2025-08-18
|
7705
|
208
|
7497
|
210.00
|
|
2025-08-15
|
95
|
696
|
-601
|
207.00
|
|
2025-08-14
|
1070
|
431
|
639
|
199.50
|
|
2025-08-13
|
11965
|
141
|
11824
|
198.50
|
|
2025-08-12
|
2512
|
957
|
1555
|
197.00
|
|
2025-08-11
|
78
|
454
|
-376
|
198.00
|
|
2025-08-08
|
530
|
2441
|
-1911
|
194.50
|
|
2025-08-07
|
2745
|
280
|
2465
|
194.50
|
|
2025-08-06
|
974
|
282
|
692
|
186.00
|
|
2025-08-05
|
2772
|
232
|
2540
|
184.50
|
|
2025-08-04
|
713
|
34
|
679
|
180.00
|
|
2025-08-01
|
1058
|
38
|
1020
|
181.50
|
|
2025-07-31
|
5107
|
844
|
4263
|
178.00
|
|
2025-07-29
|
187
|
472
|
-285
|
171.50
|
|
2025-07-28
|
777
|
531
|
246
|
176.00
|
|
2025-07-24
|
3504
|
540
|
2964
|
174.00
|
|
2025-07-23
|
1123
|
34
|
1089
|
166.00
|
|
2025-07-22
|
1107
|
3433
|
-2326
|
162.00
|
|
2025-07-21
|
873
|
13
|
860
|
165.00
|
|
2025-07-18
|
150
|
295
|
-145
|
165.50
|
|
2025-07-17
|
647
|
163
|
484
|
164.00
|
|
2025-07-16
|
131
|
1055
|
-924
|
162.50
|
|
2025-07-15
|
775
|
872
|
-97
|
163.00
|
|
2025-07-14
|
730
|
574
|
156
|
160.50
|
|
2025-07-11
|
732
|
232
|
500
|
161.50
|
|
2025-07-10
|
546
|
869
|
-323
|
161.50
|
|
2025-07-09
|
87
|
798
|
-711
|
161.00
|
|
2025-07-08
|
890
|
795
|
95
|
159.00
|
|
2025-07-07
|
175
|
872
|
-697
|
161.00
|
|
2025-07-04
|
2345
|
372
|
1973
|
161.00
|
|
2025-07-03
|
830
|
1660
|
-830
|
164.00
|
|
2025-07-01
|
1567
|
2663
|
-1096
|
165.50
|
|
2025-06-30
|
148
|
1184
|
-1036
|
161.00
|
|
2025-06-27
|
1517
|
2067
|
-550
|
165.00
|
|
2025-06-26
|
3291
|
2499
|
792
|
163.00
|
|
2025-06-25
|
577
|
3601
|
-3024
|
162.00
|
|
2025-06-24
|
1071
|
442
|
629
|
160.50
|
|
2025-06-23
|
9181
|
1531
|
7650
|
156.00
|
|
2025-06-20
|
932
|
392
|
540
|
155.50
|
|
2025-06-19
|
115
|
1515
|
-1400
|
154.00
|
|
2025-06-18
|
143
|
5067
|
-4924
|
156.00
|
|
2025-06-17
|
2914
|
3403
|
-489
|
155.00
|
|
2025-06-16
|
1319
|
245
|
1074
|
156.00
|
|
2025-06-13
|
546
|
908
|
-362
|
156.50
|
|
2025-06-12
|
625
|
303
|
322
|
157.50
|
|
2025-06-11
|
66
|
1171
|
-1105
|
156.00
|
|
2025-06-10
|
320
|
1446
|
-1126
|
155.50
|
|
2025-06-09
|
137
|
614
|
-477
|
154.50
|
|
2025-06-06
|
289
|
1930
|
-1641
|
153.00
|
|
2025-06-05
|
142
|
3219
|
-3077
|
155.50
|
|
2025-06-04
|
455
|
632
|
-177
|
156.00
|
|
2025-06-03
|
511
|
711
|
-200
|
151.50
|
|
2025-06-02
|
18
|
2062
|
-2044
|
152.50
|
|
2025-05-20
|
261
|
3269
|
-3008
|
154.00
|
|
2025-05-16
|
915
|
71
|
844
|
158.00
|
|
2025-05-15
|
746
|
312
|
434
|
159.50
|
|
2025-05-14
|
224
|
541
|
-317
|
163.00
|
|
2025-05-13
|
509
|
872
|
-363
|
158.00
|
|
2025-05-12
|
1870
|
7
|
1863
|
153.00
|
|
2025-04-18
|
231
|
13
|
218
|
135.50
|
|
2025-02-11
|
712
|
411
|
301
|
179.00
|
|
2024-07-31
|
602
|
933
|
-331
|
198.00
|
|
2024-07-29
|
1387
|
324
|
1063
|
193.00
|
|
2024-07-26
|
1025
|
2409
|
-1384
|
192.00
|
|
2024-07-23
|
922
|
542
|
380
|
201.50
|
| 合計 | 403959 | 312746 | 91213 | |
