| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
98
|
-82
|
88.20
|
|
2026-07-21
|
72
|
86
|
-14
|
85.30
|
|
2026-07-20
|
255
|
54
|
201
|
84.00
|
|
2026-07-17
|
582
|
16
|
566
|
85.30
|
|
2026-07-16
|
58
|
28
|
30
|
87.30
|
|
2026-07-15
|
182
|
1
|
181
|
87.20
|
|
2026-07-14
|
315
|
60
|
255
|
83.10
|
|
2026-07-13
|
418
|
37
|
381
|
82.50
|
|
2026-07-09
|
193
|
115
|
78
|
88.50
|
|
2026-07-08
|
97
|
685
|
-588
|
89.10
|
|
2026-07-07
|
238
|
795
|
-557
|
91.30
|
|
2026-07-06
|
17
|
738
|
-721
|
93.80
|
|
2026-07-03
|
47
|
196
|
-149
|
94.80
|
|
2026-07-02
|
41
|
241
|
-200
|
93.00
|
|
2026-07-01
|
158
|
54
|
104
|
93.60
|
|
2026-06-30
|
87
|
16
|
71
|
91.10
|
|
2026-06-29
|
133
|
15
|
118
|
91.50
|
|
2026-06-26
|
297
|
46
|
251
|
92.80
|
|
2026-06-25
|
1851
|
574
|
1277
|
95.00
|
|
2026-06-24
|
19
|
5
|
14
|
92.30
|
|
2026-06-23
|
1
|
305
|
-304
|
90.20
|
|
2026-06-22
|
9
|
632
|
-623
|
93.50
|
|
2026-06-18
|
1011
|
62
|
949
|
93.40
|
|
2026-06-16
|
158
|
8
|
150
|
93.00
|
|
2026-06-15
|
77
|
3
|
74
|
90.70
|
|
2026-06-11
|
86
|
1087
|
-1001
|
90.80
|
|
2026-06-09
|
240
|
99
|
141
|
91.00
|
|
2026-06-08
|
0
|
195
|
-195
|
85.30
|
|
2026-06-05
|
132
|
334
|
-202
|
88.30
|
|
2026-06-03
|
9
|
474
|
-465
|
91.10
|
|
2026-06-02
|
0
|
867
|
-867
|
91.50
|
|
2026-06-01
|
31
|
187
|
-156
|
86.50
|
|
2026-05-29
|
12
|
23
|
-11
|
85.90
|
|
2026-05-28
|
200
|
89
|
111
|
85.70
|
|
2026-05-27
|
74
|
12
|
62
|
85.90
|
|
2026-05-26
|
10
|
0
|
10
|
84.40
|
|
2026-05-22
|
85
|
0
|
85
|
84.10
|
|
2026-05-21
|
147
|
2
|
145
|
84.40
|
|
2026-05-20
|
468
|
142
|
326
|
83.70
|
|
2026-05-19
|
717
|
140
|
577
|
82.50
|
|
2026-05-18
|
0
|
194
|
-194
|
81.80
|
|
2026-05-15
|
4
|
49
|
-45
|
82.40
|
|
2026-05-14
|
82
|
116
|
-34
|
83.30
|
|
2026-05-13
|
48
|
123
|
-75
|
83.10
|
|
2026-05-12
|
25
|
187
|
-162
|
84.90
|
|
2026-05-08
|
38
|
320
|
-282
|
82.20
|
|
2026-05-07
|
174
|
54
|
120
|
83.90
|
|
2026-05-05
|
3
|
127
|
-124
|
82.20
|
|
2026-05-04
|
36
|
298
|
-262
|
81.70
|
|
2026-04-30
|
105
|
540
|
-435
|
82.50
|
|
2026-04-29
|
798
|
240
|
558
|
83.30
|
|
2026-04-28
|
38
|
81
|
-43
|
82.50
|
|
2026-04-27
|
332
|
386
|
-54
|
80.10
|
|
2026-04-24
|
67
|
14
|
53
|
82.60
|
|
2026-04-23
|
43
|
161
|
-118
|
82.30
|
|
2026-04-22
|
9
|
104
|
-95
|
84.00
|
|
2026-04-21
|
97
|
5
|
92
|
84.80
|
|
2026-04-20
|
389
|
17
|
372
|
84.00
|
|
2026-04-17
|
75
|
730
|
-655
|
83.90
|
|
2026-04-16
|
84
|
9
|
75
|
82.20
|
|
2026-04-15
|
168
|
11
|
157
|
82.20
|
|
2026-04-14
|
413
|
47
|
366
|
82.20
|
|
2026-04-13
|
122
|
46
|
76
|
82.00
|
|
2026-04-10
|
19
|
83
|
-64
|
79.30
|
|
2026-04-08
|
66
|
2
|
64
|
81.10
|
|
2026-04-07
|
133
|
73
|
60
|
78.80
|
|
2026-04-02
|
7
|
26
|
-19
|
77.40
|
|
2026-04-01
|
98
|
0
|
98
|
77.50
|
|
2026-03-31
|
21
|
363
|
-342
|
75.80
|
|
2026-03-30
|
185
|
27
|
158
|
76.90
|
|
2026-03-27
|
206
|
1
|
205
|
79.80
|
|
2026-03-25
|
140
|
43
|
97
|
79.90
|
|
2026-03-24
|
292
|
83
|
209
|
79.10
|
|
2026-03-23
|
226
|
18
|
208
|
77.00
|
|
2026-03-20
|
265
|
2718
|
-2453
|
77.30
|
|
2026-03-18
|
344
|
69
|
275
|
80.00
|
|
2026-03-17
|
486
|
137
|
349
|
78.60
|
|
2026-03-13
|
10
|
228
|
-218
|
70.20
|
|
2026-03-11
|
9
|
32
|
-23
|
68.60
|
|
2026-03-10
|
311
|
0
|
311
|
69.00
|
|
2026-03-09
|
1
|
34
|
-33
|
68.50
|
|
2026-03-05
|
129
|
103
|
26
|
70.10
|
|
2026-03-04
|
256
|
28
|
228
|
67.50
|
|
2026-03-03
|
21
|
193
|
-172
|
69.50
|
|
2026-03-02
|
39
|
161
|
-122
|
70.30
|
|
2026-02-26
|
139
|
5
|
134
|
71.90
|
|
2026-02-25
|
426
|
95
|
331
|
70.80
|
|
2026-02-24
|
408
|
60
|
348
|
69.80
|
|
2026-02-23
|
963
|
0
|
963
|
68.60
|
|
2026-02-11
|
95
|
41
|
54
|
68.70
|
|
2026-02-09
|
3
|
38
|
-35
|
66.30
|
|
2026-02-06
|
14
|
6
|
8
|
65.80
|
|
2026-02-05
|
220
|
24
|
196
|
66.00
|
|
2026-02-04
|
18
|
8
|
10
|
66.20
|
|
2026-02-03
|
252
|
27
|
225
|
66.00
|
|
2026-02-02
|
78
|
30
|
48
|
65.50
|
|
2026-01-30
|
95
|
122
|
-27
|
65.50
|
|
2026-01-29
|
23
|
56
|
-33
|
66.80
|
|
2026-01-28
|
195
|
2
|
193
|
66.70
|
|
2026-01-27
|
207
|
0
|
207
|
67.00
|
|
2026-01-26
|
105
|
3
|
102
|
66.50
|
|
2026-01-22
|
54
|
15
|
39
|
66.70
|
|
2026-01-21
|
715
|
0
|
715
|
64.70
|
|
2026-01-20
|
0
|
123
|
-123
|
64.20
|
|
2026-01-19
|
0
|
63
|
-63
|
65.10
|
|
2026-01-15
|
63
|
10
|
53
|
66.00
|
|
2026-01-13
|
504
|
5
|
499
|
64.70
|
|
2026-01-12
|
107
|
11
|
96
|
64.20
|
|
2026-01-08
|
101
|
15
|
86
|
63.10
|
|
2026-01-07
|
152
|
39
|
113
|
62.30
|
|
2026-01-05
|
87
|
29
|
58
|
59.30
|
|
2025-12-30
|
144
|
0
|
144
|
58.70
|
|
2025-12-29
|
86
|
4
|
82
|
58.10
|
|
2025-12-24
|
53
|
3
|
50
|
58.30
|
|
2025-12-23
|
8
|
14
|
-6
|
58.70
|
|
2025-12-19
|
912
|
104
|
808
|
58.90
|
|
2025-12-17
|
105
|
115
|
-10
|
57.30
|
|
2025-12-16
|
2
|
88
|
-86
|
59.20
|
|
2025-12-15
|
286
|
52
|
234
|
59.50
|
|
2025-12-12
|
93
|
0
|
93
|
60.00
|
|
2025-12-11
|
79
|
2
|
77
|
60.00
|
|
2025-12-03
|
6
|
581
|
-575
|
61.30
|
|
2025-12-01
|
1
|
89
|
-88
|
60.70
|
|
2025-11-28
|
7
|
28
|
-21
|
62.90
|
|
2025-11-27
|
0
|
209
|
-209
|
62.00
|
|
2025-11-26
|
246
|
1
|
245
|
62.20
|
|
2025-11-25
|
171
|
153
|
18
|
60.70
|
|
2025-11-24
|
685
|
1661
|
-976
|
60.70
|
|
2025-11-21
|
163
|
53
|
110
|
59.70
|
|
2025-11-19
|
62
|
46
|
16
|
58.80
|
|
2025-11-18
|
78
|
273
|
-195
|
58.50
|
|
2025-11-17
|
86
|
298
|
-212
|
58.60
|
|
2025-11-14
|
188
|
51
|
137
|
59.50
|
|
2025-11-13
|
0
|
38
|
-38
|
59.90
|
|
2025-11-12
|
136
|
0
|
136
|
61.80
|
|
2025-11-11
|
46
|
6
|
40
|
58.30
|
|
2025-11-10
|
25
|
97
|
-72
|
58.10
|
|
2025-11-07
|
34
|
0
|
34
|
57.40
|
|
2025-11-06
|
137
|
0
|
137
|
56.60
|
|
2025-11-05
|
57
|
139
|
-82
|
56.00
|
|
2025-11-04
|
26
|
113
|
-87
|
55.50
|
|
2025-10-30
|
15
|
135
|
-120
|
58.20
|
|
2025-10-29
|
110
|
1
|
109
|
58.20
|
|
2025-10-28
|
127
|
706
|
-579
|
58.20
|
|
2025-10-27
|
34
|
53
|
-19
|
58.70
|
|
2025-10-23
|
155
|
60
|
95
|
59.00
|
|
2025-10-22
|
3
|
70
|
-67
|
59.30
|
|
2025-10-20
|
7
|
83
|
-76
|
58.90
|
|
2025-10-17
|
38
|
71
|
-33
|
59.00
|
|
2025-10-16
|
13
|
101
|
-88
|
59.40
|
|
2025-10-15
|
67
|
12
|
55
|
59.30
|
|
2025-10-14
|
229
|
136
|
93
|
59.10
|
|
2025-10-13
|
71
|
210
|
-139
|
58.90
|
|
2025-10-08
|
105
|
34
|
71
|
60.70
|
|
2025-10-07
|
22
|
38
|
-16
|
61.40
|
|
2025-10-03
|
24
|
47
|
-23
|
61.10
|
|
2025-10-02
|
25
|
4
|
21
|
62.30
|
|
2025-10-01
|
75
|
10
|
65
|
62.90
|
|
2025-09-30
|
65
|
180
|
-115
|
63.20
|
|
2025-09-26
|
22
|
205
|
-183
|
62.60
|
|
2025-09-24
|
22
|
6
|
16
|
62.70
|
|
2025-09-23
|
0
|
142
|
-142
|
62.20
|
|
2025-09-22
|
2
|
60
|
-58
|
62.60
|
|
2025-09-19
|
44
|
78
|
-34
|
62.20
|
|
2025-09-17
|
79
|
33
|
46
|
61.50
|
|
2025-09-16
|
70
|
2
|
68
|
61.50
|
|
2025-09-15
|
58
|
0
|
58
|
61.60
|
|
2025-09-12
|
76
|
13
|
63
|
61.00
|
|
2025-09-11
|
25
|
96
|
-71
|
60.10
|
|
2025-09-10
|
230
|
28
|
202
|
61.20
|
|
2025-09-09
|
94
|
3
|
91
|
60.70
|
|
2025-09-05
|
24
|
70
|
-46
|
59.60
|
|
2025-09-04
|
5
|
220
|
-215
|
59.70
|
|
2025-09-03
|
0
|
179
|
-179
|
59.60
|
|
2025-08-28
|
0
|
145
|
-145
|
65.50
|
|
2025-08-27
|
22
|
46
|
-24
|
59.60
|
|
2025-08-26
|
117
|
40
|
77
|
59.60
|
|
2025-08-25
|
11
|
64
|
-53
|
58.60
|
|
2025-08-22
|
3
|
66
|
-63
|
57.50
|
|
2025-08-21
|
5
|
50
|
-45
|
57.70
|
|
2025-08-20
|
32
|
60
|
-28
|
57.50
|
|
2025-08-15
|
0
|
61
|
-61
|
58.70
|
|
2025-08-13
|
53
|
23
|
30
|
59.30
|
|
2025-08-07
|
118
|
0
|
118
|
67.10
|
|
2025-08-06
|
59
|
14
|
45
|
67.30
|
|
2025-08-04
|
70
|
29
|
41
|
66.50
|
|
2025-07-30
|
22
|
0
|
22
|
66.80
|
|
2025-07-29
|
22
|
42
|
-20
|
66.70
|
|
2025-07-28
|
9
|
66
|
-57
|
67.90
|
|
2025-07-25
|
17
|
9
|
8
|
68.60
|
|
2025-07-24
|
34
|
5
|
29
|
68.70
|
|
2025-07-23
|
83
|
0
|
83
|
69.00
|
|
2025-07-18
|
149
|
159
|
-10
|
67.10
|
|
2025-07-17
|
39
|
0
|
39
|
67.70
|
|
2025-07-16
|
228
|
45
|
183
|
67.80
|
|
2025-07-15
|
272
|
53
|
219
|
67.40
|
|
2025-07-14
|
252
|
66
|
186
|
67.10
|
|
2025-07-11
|
364
|
11
|
353
|
67.00
|
|
2025-07-10
|
327
|
68
|
259
|
67.00
|
|
2025-07-09
|
691
|
112
|
579
|
67.50
|
|
2025-07-08
|
500
|
148
|
352
|
65.70
|
|
2025-07-04
|
0
|
73
|
-73
|
65.10
|
|
2025-07-03
|
92
|
43
|
49
|
66.30
|
|
2025-07-02
|
2
|
73
|
-71
|
64.60
|
|
2025-07-01
|
125
|
248
|
-123
|
64.90
|
|
2025-06-27
|
889
|
51
|
838
|
63.90
|
|
2025-06-26
|
156
|
85
|
71
|
64.60
|
|
2025-06-25
|
139
|
92
|
47
|
64.30
|
|
2025-06-24
|
311
|
16
|
295
|
65.00
|
|
2025-06-23
|
39
|
70
|
-31
|
62.50
|
|
2025-06-19
|
18
|
251
|
-233
|
72.00
|
|
2025-06-17
|
143
|
583
|
-440
|
72.60
|
|
2025-06-16
|
185
|
48
|
137
|
73.20
|
|
2025-06-13
|
18
|
279
|
-261
|
73.00
|
|
2025-06-12
|
38
|
20
|
18
|
73.50
|
|
2025-06-11
|
88
|
31
|
57
|
73.80
|
|
2025-06-05
|
40
|
50
|
-10
|
72.00
|
|
2025-06-04
|
165
|
73
|
92
|
71.70
|
|
2025-06-03
|
15
|
195
|
-180
|
70.50
|
|
2025-06-02
|
9
|
112
|
-103
|
71.40
|
|
2025-05-20
|
40
|
18
|
22
|
72.20
|
|
2025-05-19
|
76
|
6
|
70
|
71.30
|
|
2025-05-15
|
0
|
28
|
-28
|
72.10
|
|
2025-05-14
|
153
|
27
|
126
|
73.40
|
|
2025-05-13
|
7
|
122
|
-115
|
72.00
|
|
2025-05-12
|
86
|
1
|
85
|
72.20
|
|
2025-04-18
|
63
|
0
|
63
|
68.50
|
|
2025-02-11
|
150
|
83
|
67
|
70.90
|
|
2024-07-31
|
46
|
4
|
42
|
71.10
|
|
2024-07-30
|
37
|
107
|
-70
|
71.60
|
|
2024-07-26
|
24
|
125
|
-101
|
72.30
|
| 合計 | 32492 | 29229 | 3263 | |
