| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
77.50
|
|
2026-07-15
|
11
|
0
|
11
|
76.20
|
|
2026-07-14
|
8
|
0
|
8
|
76.00
|
|
2026-07-02
|
1
|
3
|
-2
|
71.80
|
|
2026-07-01
|
5
|
0
|
5
|
71.30
|
|
2026-06-30
|
3
|
0
|
3
|
72.00
|
|
2026-06-01
|
3
|
0
|
3
|
69.90
|
|
2026-05-20
|
1
|
3
|
-2
|
69.10
|
|
2026-05-18
|
0
|
3
|
-3
|
69.30
|
|
2026-05-14
|
0
|
9
|
-9
|
69.70
|
|
2026-05-08
|
5
|
0
|
5
|
70.90
|
|
2026-05-06
|
5
|
1
|
4
|
71.10
|
|
2026-04-29
|
11
|
1
|
10
|
72.80
|
|
2026-04-28
|
12
|
9
|
3
|
72.10
|
|
2026-04-15
|
6
|
0
|
6
|
79.00
|
|
2026-04-14
|
22
|
2
|
20
|
77.80
|
|
2026-04-13
|
9
|
0
|
9
|
78.10
|
|
2026-04-08
|
15
|
0
|
15
|
79.70
|
|
2026-03-30
|
0
|
2
|
-2
|
77.50
|
|
2026-03-26
|
4
|
0
|
4
|
79.10
|
|
2026-03-12
|
1
|
8
|
-7
|
71.60
|
|
2026-03-09
|
0
|
13
|
-13
|
68.60
|
|
2026-03-02
|
4
|
0
|
4
|
72.80
|
|
2026-02-26
|
10
|
0
|
10
|
73.40
|
|
2026-02-25
|
4
|
0
|
4
|
73.50
|
|
2026-02-23
|
8
|
0
|
8
|
74.50
|
|
2026-01-21
|
0
|
5
|
-5
|
77.20
|
|
2026-01-20
|
0
|
8
|
-8
|
78.10
|
|
2026-01-19
|
0
|
5
|
-5
|
78.70
|
|
2026-01-07
|
0
|
5
|
-5
|
82.50
|
|
2025-12-30
|
6
|
0
|
6
|
81.90
|
|
2025-12-29
|
8
|
0
|
8
|
82.30
|
|
2025-12-22
|
3
|
0
|
3
|
82.10
|
|
2025-12-17
|
1
|
10
|
-9
|
81.10
|
|
2025-12-16
|
0
|
5
|
-5
|
80.20
|
|
2025-12-09
|
0
|
4
|
-4
|
80.60
|
|
2025-12-05
|
0
|
4
|
-4
|
82.70
|
|
2025-11-26
|
5
|
0
|
5
|
82.60
|
|
2025-11-25
|
3
|
0
|
3
|
80.20
|
|
2025-11-24
|
29
|
0
|
29
|
79.40
|
|
2025-11-21
|
6
|
3
|
3
|
78.90
|
|
2025-11-20
|
5
|
1
|
4
|
79.00
|
|
2025-11-19
|
1
|
6
|
-5
|
77.00
|
|
2025-11-03
|
0
|
15
|
-15
|
82.70
|
|
2025-10-31
|
8
|
0
|
8
|
83.80
|
|
2025-10-23
|
7
|
2
|
5
|
86.80
|
|
2025-10-22
|
18
|
1
|
17
|
87.30
|
|
2025-10-20
|
18
|
0
|
18
|
85.30
|
|
2025-10-14
|
0
|
9
|
-9
|
86.90
|
|
2025-10-02
|
8
|
0
|
8
|
83.80
|
|
2025-08-27
|
8
|
1
|
7
|
84.20
|
|
2025-08-25
|
5
|
0
|
5
|
84.80
|
|
2025-08-21
|
25
|
0
|
25
|
86.30
|
|
2025-08-19
|
17
|
1
|
16
|
85.70
|
|
2025-08-12
|
0
|
3
|
-3
|
85.10
|
|
2025-08-08
|
33
|
0
|
33
|
87.20
|
|
2025-08-04
|
17
|
0
|
17
|
91.50
|
|
2025-07-24
|
0
|
16
|
-16
|
89.30
|
|
2025-07-14
|
0
|
11
|
-11
|
103.50
|
|
2025-07-10
|
0
|
3
|
-3
|
101.00
|
|
2025-07-09
|
1
|
23
|
-22
|
101.50
|
|
2025-06-27
|
16
|
0
|
16
|
104.50
|
|
2025-06-26
|
13
|
5
|
8
|
103.50
|
|
2025-06-19
|
0
|
17
|
-17
|
103.50
|
|
2025-06-18
|
1
|
7
|
-6
|
109.00
|
|
2025-06-16
|
5
|
1
|
4
|
109.00
|
|
2025-06-13
|
0
|
4
|
-4
|
113.00
|
|
2025-06-11
|
1
|
4
|
-3
|
118.50
|
|
2025-06-06
|
81
|
0
|
81
|
114.50
|
|
2025-06-05
|
21
|
3
|
18
|
117.50
|
|
2025-06-02
|
0
|
6
|
-6
|
124.00
|
| 合計 | 523 | 242 | 281 | |
