| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
108
|
15
|
93
|
102.50
|
|
2026-07-17
|
5
|
35
|
-30
|
102.50
|
|
2026-07-16
|
144
|
17
|
127
|
105.50
|
|
2026-07-15
|
67
|
13
|
54
|
105.50
|
|
2026-07-14
|
63
|
20
|
43
|
104.50
|
|
2026-07-13
|
59
|
7
|
52
|
106.00
|
|
2026-07-09
|
72
|
0
|
72
|
107.00
|
|
2026-07-08
|
50
|
5
|
45
|
107.50
|
|
2026-07-07
|
52
|
9
|
43
|
107.00
|
|
2026-07-06
|
119
|
20
|
99
|
107.50
|
|
2026-07-03
|
150
|
34
|
116
|
107.00
|
|
2026-07-02
|
138
|
102
|
36
|
105.50
|
|
2026-07-01
|
20
|
55
|
-35
|
107.00
|
|
2026-06-30
|
38
|
12
|
26
|
104.00
|
|
2026-06-29
|
265
|
112
|
153
|
101.00
|
|
2026-06-26
|
258
|
38
|
220
|
102.00
|
|
2026-06-25
|
110
|
204
|
-94
|
106.00
|
|
2026-06-24
|
6
|
72
|
-66
|
108.50
|
|
2026-06-22
|
4
|
267
|
-263
|
114.00
|
|
2026-06-18
|
47
|
338
|
-291
|
114.00
|
|
2026-06-16
|
619
|
2
|
617
|
116.50
|
|
2026-06-15
|
202
|
1
|
201
|
121.50
|
|
2026-06-11
|
113
|
7
|
106
|
139.00
|
|
2026-06-09
|
53
|
511
|
-458
|
139.50
|
|
2026-06-08
|
3
|
183
|
-180
|
136.00
|
|
2026-06-04
|
4
|
155
|
-151
|
146.50
|
|
2026-06-01
|
15
|
304
|
-289
|
141.50
|
|
2026-05-28
|
2
|
48
|
-46
|
132.00
|
|
2026-05-26
|
51
|
2
|
49
|
133.00
|
|
2026-05-22
|
0
|
27
|
-27
|
131.50
|
|
2026-05-21
|
286
|
0
|
286
|
130.00
|
|
2026-05-20
|
42
|
135
|
-93
|
128.50
|
|
2026-05-19
|
126
|
279
|
-153
|
124.50
|
|
2026-05-18
|
28
|
123
|
-95
|
127.00
|
|
2026-05-15
|
191
|
17
|
174
|
123.50
|
|
2026-05-13
|
3
|
193
|
-190
|
129.00
|
|
2026-05-12
|
135
|
15
|
120
|
135.00
|
|
2026-05-07
|
73
|
16
|
57
|
131.00
|
|
2026-05-05
|
1
|
48
|
-47
|
130.00
|
|
2026-04-30
|
9
|
144
|
-135
|
123.50
|
|
2026-04-29
|
16
|
95
|
-79
|
124.50
|
|
2026-04-28
|
6
|
80
|
-74
|
122.00
|
|
2026-04-27
|
2
|
186
|
-184
|
122.50
|
|
2026-04-24
|
2
|
63
|
-61
|
125.00
|
|
2026-04-23
|
51
|
229
|
-178
|
126.00
|
|
2026-04-22
|
2
|
112
|
-110
|
125.00
|
|
2026-04-21
|
41
|
2
|
39
|
125.00
|
|
2026-04-17
|
27
|
955
|
-928
|
125.50
|
|
2026-04-16
|
4
|
116
|
-112
|
126.00
|
|
2026-04-15
|
43
|
78
|
-35
|
125.00
|
|
2026-04-14
|
175
|
125
|
50
|
124.00
|
|
2026-04-10
|
85
|
7
|
78
|
124.50
|
|
2026-04-08
|
66
|
0
|
66
|
123.50
|
|
2026-04-02
|
23
|
11
|
12
|
121.00
|
|
2026-04-01
|
72
|
120
|
-48
|
120.00
|
|
2026-03-31
|
65
|
207
|
-142
|
119.50
|
|
2026-03-30
|
101
|
44
|
57
|
122.00
|
|
2026-03-27
|
11
|
65
|
-54
|
123.00
|
|
2026-03-26
|
515
|
1
|
514
|
122.00
|
|
2026-03-25
|
614
|
243
|
371
|
123.00
|
|
2026-03-24
|
26
|
6
|
20
|
120.00
|
|
2026-03-23
|
69
|
86
|
-17
|
121.00
|
|
2026-03-20
|
1219
|
1450
|
-231
|
124.50
|
|
2026-03-19
|
11
|
39
|
-28
|
120.50
|
|
2026-03-17
|
15
|
145
|
-130
|
123.50
|
|
2026-03-12
|
0
|
53
|
-53
|
124.00
|
|
2026-03-09
|
0
|
27
|
-27
|
123.50
|
|
2026-03-04
|
132
|
98
|
34
|
124.00
|
|
2026-03-03
|
8
|
93
|
-85
|
126.00
|
|
2026-03-02
|
20
|
81
|
-61
|
126.00
|
|
2026-02-26
|
68
|
8
|
60
|
125.00
|
|
2026-02-24
|
63
|
26
|
37
|
123.50
|
|
2026-02-23
|
56
|
0
|
56
|
122.50
|
|
2026-02-11
|
44
|
18
|
26
|
119.50
|
|
2026-02-09
|
53
|
6
|
47
|
120.00
|
|
2026-02-04
|
6
|
224
|
-218
|
118.00
|
|
2026-01-29
|
5
|
44
|
-39
|
117.00
|
|
2026-01-28
|
31
|
0
|
31
|
117.50
|
|
2026-01-22
|
29
|
6
|
23
|
119.50
|
|
2026-01-20
|
0
|
58
|
-58
|
119.50
|
|
2026-01-19
|
0
|
32
|
-32
|
119.00
|
|
2026-01-15
|
33
|
4
|
29
|
119.00
|
|
2026-01-08
|
0
|
9
|
-9
|
116.00
|
|
2026-01-07
|
3
|
26
|
-23
|
116.00
|
|
2025-12-30
|
93
|
0
|
93
|
118.00
|
|
2025-12-29
|
74
|
0
|
74
|
117.00
|
|
2025-12-23
|
0
|
11
|
-11
|
117.00
|
|
2025-12-19
|
112
|
4
|
108
|
115.50
|
|
2025-12-18
|
100
|
45
|
55
|
113.50
|
|
2025-12-17
|
153
|
81
|
72
|
114.00
|
|
2025-12-16
|
30
|
42
|
-12
|
114.00
|
|
2025-12-10
|
58
|
0
|
58
|
116.00
|
|
2025-12-08
|
22
|
0
|
22
|
117.50
|
|
2025-12-01
|
0
|
19
|
-19
|
118.00
|
|
2025-11-28
|
5
|
143
|
-138
|
120.00
|
|
2025-11-27
|
77
|
8
|
69
|
119.50
|
|
2025-11-18
|
40
|
129
|
-89
|
120.50
|
|
2025-11-17
|
26
|
8
|
18
|
125.00
|
|
2025-11-12
|
60
|
18
|
42
|
126.00
|
|
2025-11-10
|
12
|
64
|
-52
|
123.50
|
|
2025-11-07
|
37
|
0
|
37
|
128.00
|
|
2025-11-06
|
46
|
0
|
46
|
130.50
|
|
2025-11-05
|
0
|
199
|
-199
|
128.50
|
|
2025-11-04
|
1
|
6
|
-5
|
129.50
|
|
2025-11-03
|
0
|
61
|
-61
|
131.50
|
|
2025-10-31
|
13
|
63
|
-50
|
130.00
|
|
2025-10-23
|
0
|
13
|
-13
|
131.00
|
|
2025-10-21
|
0
|
13
|
-13
|
130.50
|
|
2025-10-20
|
0
|
31
|
-31
|
131.00
|
|
2025-10-17
|
0
|
31
|
-31
|
130.50
|
|
2025-10-15
|
13
|
19
|
-6
|
131.00
|
|
2025-10-14
|
13
|
80
|
-67
|
130.00
|
|
2025-10-13
|
5
|
49
|
-44
|
130.50
|
|
2025-10-09
|
0
|
36
|
-36
|
132.50
|
|
2025-10-08
|
301
|
15
|
286
|
135.50
|
|
2025-10-03
|
9
|
0
|
9
|
136.00
|
|
2025-10-01
|
25
|
4
|
21
|
135.50
|
|
2025-09-30
|
17
|
9
|
8
|
138.00
|
|
2025-09-22
|
2
|
65
|
-63
|
142.00
|
|
2025-09-18
|
95
|
14
|
81
|
141.00
|
|
2025-09-17
|
92
|
18
|
74
|
137.50
|
|
2025-09-16
|
30
|
6
|
24
|
137.50
|
|
2025-09-12
|
13
|
0
|
13
|
139.00
|
|
2025-09-10
|
50
|
7
|
43
|
138.50
|
|
2025-09-09
|
32
|
1
|
31
|
138.50
|
|
2025-09-08
|
13
|
0
|
13
|
138.00
|
|
2025-09-01
|
2
|
63
|
-61
|
135.50
|
|
2025-08-28
|
0
|
26
|
-26
|
137.00
|
|
2025-08-25
|
15
|
0
|
15
|
134.00
|
|
2025-08-22
|
82
|
95
|
-13
|
133.00
|
|
2025-08-21
|
92
|
1
|
91
|
135.50
|
|
2025-08-20
|
62
|
3
|
59
|
133.50
|
|
2025-08-19
|
6
|
136
|
-130
|
136.00
|
|
2025-08-12
|
48
|
69
|
-21
|
135.50
|
|
2025-08-08
|
150
|
16
|
134
|
134.50
|
|
2025-08-05
|
237
|
10
|
227
|
138.00
|
|
2025-07-30
|
7
|
0
|
7
|
133.00
|
|
2025-07-28
|
5
|
31
|
-26
|
134.50
|
|
2025-07-23
|
34
|
22
|
12
|
132.50
|
|
2025-07-21
|
39
|
0
|
39
|
132.00
|
|
2025-07-18
|
45
|
2
|
43
|
132.00
|
|
2025-07-15
|
67
|
16
|
51
|
132.00
|
|
2025-07-14
|
0
|
37
|
-37
|
132.50
|
|
2025-07-11
|
0
|
9
|
-9
|
130.00
|
|
2025-07-10
|
4
|
62
|
-58
|
131.50
|
|
2025-07-09
|
68
|
23
|
45
|
133.50
|
|
2025-07-08
|
302
|
10
|
292
|
130.50
|
|
2025-07-04
|
0
|
23
|
-23
|
135.50
|
|
2025-07-02
|
5
|
69
|
-64
|
134.50
|
|
2025-07-01
|
92
|
22
|
70
|
134.50
|
|
2025-06-27
|
118
|
4
|
114
|
131.00
|
|
2025-06-26
|
50
|
23
|
27
|
130.00
|
|
2025-06-24
|
45
|
5
|
40
|
131.50
|
|
2025-06-23
|
0
|
35
|
-35
|
130.50
|
|
2025-06-19
|
10
|
106
|
-96
|
135.00
|
|
2025-06-17
|
404
|
2
|
402
|
140.00
|
|
2025-06-16
|
61
|
250
|
-189
|
137.50
|
|
2025-06-13
|
4
|
100
|
-96
|
154.50
|
|
2025-06-11
|
0
|
85
|
-85
|
158.00
|
|
2025-06-10
|
4
|
20
|
-16
|
156.50
|
|
2025-06-09
|
0
|
177
|
-177
|
157.50
|
|
2025-06-05
|
3
|
216
|
-213
|
158.50
|
|
2025-06-04
|
9
|
100
|
-91
|
159.50
|
|
2025-06-03
|
0
|
29
|
-29
|
164.00
|
|
2025-06-02
|
17
|
88
|
-71
|
167.50
|
|
2025-05-20
|
17
|
394
|
-377
|
166.00
|
|
2025-05-13
|
32
|
293
|
-261
|
161.50
|
|
2025-05-12
|
37
|
89
|
-52
|
161.50
|
|
2025-04-18
|
6
|
106
|
-100
|
147.00
|
|
2024-07-31
|
76
|
416
|
-340
|
155.50
|
|
2024-07-30
|
8
|
60
|
-52
|
157.50
|
|
2024-07-29
|
54
|
7
|
47
|
154.50
|
|
2024-07-26
|
211
|
113
|
98
|
154.50
|
|
2024-07-23
|
83
|
50
|
33
|
161.00
|
| 合計 | 11823 | 13688 | -1865 | |
