| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
17
|
-17
|
57.30
|
|
2026-07-20
|
5
|
0
|
5
|
56.30
|
|
2026-07-15
|
11
|
0
|
11
|
64.60
|
|
2026-07-01
|
5
|
0
|
5
|
59.10
|
|
2026-06-30
|
3
|
0
|
3
|
60.30
|
|
2026-06-26
|
0
|
9
|
-9
|
58.70
|
|
2026-06-24
|
1
|
51
|
-50
|
60.50
|
|
2026-05-19
|
0
|
3
|
-3
|
48.00
|
|
2026-05-14
|
1
|
8
|
-7
|
48.70
|
|
2026-05-05
|
0
|
5
|
-5
|
46.10
|
|
2026-05-04
|
13
|
0
|
13
|
46.25
|
|
2026-04-30
|
0
|
2
|
-2
|
45.70
|
|
2026-04-29
|
3
|
1
|
2
|
45.75
|
|
2026-04-28
|
10
|
0
|
10
|
45.65
|
|
2026-04-27
|
4
|
0
|
4
|
45.35
|
|
2026-04-23
|
16
|
4
|
12
|
46.00
|
|
2026-04-15
|
8
|
0
|
8
|
45.05
|
|
2026-04-14
|
19
|
0
|
19
|
44.65
|
|
2026-04-13
|
10
|
0
|
10
|
44.70
|
|
2026-04-02
|
0
|
1
|
-1
|
42.90
|
|
2026-03-25
|
1
|
0
|
1
|
43.40
|
|
2026-03-24
|
3
|
0
|
3
|
43.35
|
|
2026-03-19
|
0
|
4
|
-4
|
44.10
|
|
2026-03-17
|
4
|
0
|
4
|
44.10
|
|
2026-03-12
|
1
|
7
|
-6
|
43.60
|
|
2026-03-09
|
0
|
12
|
-12
|
40.65
|
|
2026-03-05
|
0
|
3
|
-3
|
41.75
|
|
2026-03-02
|
3
|
0
|
3
|
42.20
|
|
2026-02-26
|
10
|
0
|
10
|
43.10
|
|
2026-02-25
|
6
|
1
|
5
|
42.70
|
|
2026-02-23
|
8
|
0
|
8
|
42.20
|
|
2026-02-06
|
0
|
1
|
-1
|
40.65
|
|
2026-01-30
|
5
|
0
|
5
|
40.85
|
|
2026-01-22
|
0
|
7
|
-7
|
40.95
|
|
2026-01-21
|
0
|
2
|
-2
|
40.70
|
|
2026-01-20
|
0
|
7
|
-7
|
40.90
|
|
2026-01-19
|
0
|
3
|
-3
|
41.00
|
|
2026-01-05
|
2
|
0
|
2
|
40.45
|
|
2025-12-31
|
1
|
0
|
1
|
40.90
|
|
2025-12-30
|
2
|
0
|
2
|
40.90
|
|
2025-12-29
|
5
|
0
|
5
|
41.05
|
|
2025-12-22
|
2
|
0
|
2
|
41.30
|
|
2025-12-19
|
0
|
2
|
-2
|
41.25
|
|
2025-12-17
|
0
|
9
|
-9
|
41.00
|
|
2025-12-16
|
0
|
3
|
-3
|
40.90
|
|
2025-12-02
|
0
|
1
|
-1
|
41.35
|
|
2025-11-28
|
0
|
1
|
-1
|
41.40
|
|
2025-11-27
|
1
|
2
|
-1
|
41.20
|
|
2025-11-26
|
2
|
0
|
2
|
41.35
|
|
2025-11-25
|
2
|
0
|
2
|
40.95
|
|
2025-11-24
|
3
|
0
|
3
|
40.95
|
|
2025-11-21
|
7
|
0
|
7
|
40.55
|
|
2025-11-20
|
2
|
0
|
2
|
40.60
|
|
2025-11-17
|
3
|
0
|
3
|
40.80
|
|
2025-11-13
|
2
|
0
|
2
|
41.40
|
|
2025-11-10
|
0
|
1
|
-1
|
41.40
|
|
2025-11-06
|
2
|
0
|
2
|
41.85
|
|
2025-10-28
|
0
|
1
|
-1
|
41.90
|
|
2025-10-23
|
0
|
1
|
-1
|
42.35
|
|
2025-10-21
|
0
|
3
|
-3
|
42.40
|
|
2025-10-17
|
0
|
1
|
-1
|
42.40
|
|
2025-10-16
|
0
|
1
|
-1
|
42.45
|
|
2025-10-14
|
0
|
8
|
-8
|
42.35
|
|
2025-10-13
|
0
|
1
|
-1
|
42.70
|
|
2025-10-08
|
0
|
2
|
-2
|
43.30
|
|
2025-09-30
|
3
|
0
|
3
|
43.35
|
|
2025-09-25
|
0
|
1
|
-1
|
43.30
|
|
2025-09-18
|
0
|
3
|
-3
|
43.65
|
|
2025-09-17
|
0
|
3
|
-3
|
43.85
|
|
2025-08-27
|
13
|
0
|
13
|
43.60
|
|
2025-08-18
|
0
|
19
|
-19
|
43.10
|
|
2025-07-02
|
0
|
1
|
-1
|
41.15
|
|
2025-06-30
|
5
|
0
|
5
|
40.50
|
|
2025-06-27
|
23
|
0
|
23
|
40.60
|
|
2025-06-26
|
2
|
0
|
2
|
40.60
|
|
2025-06-25
|
1
|
0
|
1
|
40.55
|
|
2025-06-24
|
5
|
0
|
5
|
40.50
|
|
2025-06-23
|
0
|
2
|
-2
|
40.10
|
|
2025-06-19
|
0
|
16
|
-16
|
40.40
|
|
2025-06-17
|
5
|
0
|
5
|
40.65
|
|
2025-06-16
|
2
|
0
|
2
|
40.90
|
|
2025-06-12
|
0
|
2
|
-2
|
40.95
|
|
2025-06-02
|
0
|
11
|
-11
|
41.45
|
|
2025-05-20
|
3
|
0
|
3
|
42.15
|
|
2025-05-15
|
0
|
8
|
-8
|
41.45
|
|
2025-04-18
|
2
|
0
|
2
|
37.45
|
|
2024-07-31
|
3
|
0
|
3
|
36.45
|
|
2024-07-29
|
5
|
0
|
5
|
36.30
|
| 合計 | 258 | 251 | 7 | |
