| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
58.00
|
|
2026-07-20
|
4
|
52
|
-48
|
56.80
|
|
2026-07-15
|
10
|
0
|
10
|
59.50
|
|
2026-07-14
|
8
|
0
|
8
|
59.60
|
|
2026-07-02
|
1
|
3
|
-2
|
61.40
|
|
2026-07-01
|
67
|
0
|
67
|
60.90
|
|
2026-06-26
|
0
|
9
|
-9
|
60.20
|
|
2026-06-16
|
5
|
0
|
5
|
59.10
|
|
2026-05-28
|
68
|
0
|
68
|
64.50
|
|
2026-05-06
|
4
|
0
|
4
|
55.00
|
|
2026-04-29
|
11
|
1
|
10
|
54.30
|
|
2026-04-28
|
12
|
0
|
12
|
54.80
|
|
2026-04-21
|
2
|
0
|
2
|
55.80
|
|
2026-04-14
|
20
|
3
|
17
|
53.80
|
|
2026-04-13
|
11
|
1
|
10
|
53.70
|
|
2026-04-07
|
0
|
1
|
-1
|
50.80
|
|
2026-03-30
|
0
|
4
|
-4
|
51.20
|
|
2026-03-24
|
3
|
0
|
3
|
52.50
|
|
2026-03-19
|
0
|
9
|
-9
|
52.00
|
|
2026-03-12
|
1
|
5
|
-4
|
50.90
|
|
2026-03-09
|
0
|
12
|
-12
|
50.00
|
|
2026-03-02
|
5
|
1
|
4
|
52.30
|
|
2026-02-26
|
7
|
0
|
7
|
52.40
|
|
2026-02-25
|
5
|
0
|
5
|
51.70
|
|
2026-02-23
|
7
|
27
|
-20
|
52.10
|
|
2026-02-06
|
0
|
37
|
-37
|
50.20
|
|
2026-02-05
|
0
|
17
|
-17
|
50.70
|
|
2026-02-03
|
0
|
23
|
-23
|
50.10
|
|
2026-01-20
|
0
|
8
|
-8
|
52.70
|
|
2026-01-19
|
0
|
4
|
-4
|
52.50
|
|
2025-12-31
|
2
|
0
|
2
|
50.60
|
|
2025-12-30
|
8
|
0
|
8
|
50.90
|
|
2025-12-29
|
5
|
0
|
5
|
50.70
|
|
2025-12-24
|
0
|
1
|
-1
|
50.20
|
|
2025-12-23
|
0
|
2
|
-2
|
50.70
|
|
2025-12-22
|
0
|
2
|
-2
|
50.70
|
|
2025-12-19
|
0
|
3
|
-3
|
50.20
|
|
2025-12-17
|
1
|
2
|
-1
|
50.30
|
|
2025-12-16
|
0
|
1
|
-1
|
50.10
|
|
2025-12-10
|
8
|
0
|
8
|
51.20
|
|
2025-12-05
|
0
|
17
|
-17
|
50.50
|
|
2025-12-02
|
1
|
0
|
1
|
50.10
|
|
2025-11-28
|
2
|
0
|
2
|
50.00
|
|
2025-11-26
|
2
|
0
|
2
|
49.85
|
|
2025-11-25
|
2
|
0
|
2
|
49.25
|
|
2025-11-24
|
9
|
0
|
9
|
48.85
|
|
2025-10-31
|
8
|
0
|
8
|
51.80
|
|
2025-10-15
|
0
|
2
|
-2
|
47.60
|
|
2025-10-14
|
0
|
6
|
-6
|
50.60
|
|
2025-10-08
|
7
|
0
|
7
|
51.70
|
|
2025-10-07
|
11
|
0
|
11
|
51.60
|
|
2025-10-01
|
2
|
0
|
2
|
52.30
|
|
2025-09-19
|
0
|
2
|
-2
|
51.50
|
|
2025-09-18
|
0
|
2
|
-2
|
50.90
|
|
2025-09-17
|
60
|
3
|
57
|
50.80
|
|
2025-09-12
|
49
|
0
|
49
|
52.10
|
|
2025-09-11
|
37
|
0
|
37
|
51.30
|
|
2025-09-09
|
2
|
0
|
2
|
55.30
|
|
2025-09-08
|
60
|
0
|
60
|
55.80
|
|
2025-07-25
|
0
|
2
|
-2
|
54.50
|
|
2025-07-17
|
0
|
4
|
-4
|
55.50
|
|
2025-07-15
|
2
|
6
|
-4
|
54.60
|
|
2025-07-14
|
0
|
4
|
-4
|
54.00
|
|
2025-07-10
|
0
|
3
|
-3
|
53.70
|
|
2025-07-02
|
6
|
2
|
4
|
52.50
|
|
2025-06-30
|
14
|
0
|
14
|
51.70
|
|
2025-06-27
|
15
|
0
|
15
|
52.60
|
|
2025-06-26
|
7
|
0
|
7
|
52.70
|
|
2025-06-24
|
2
|
0
|
2
|
52.80
|
|
2025-06-23
|
0
|
3
|
-3
|
51.80
|
|
2025-06-19
|
0
|
12
|
-12
|
53.20
|
|
2025-06-17
|
2
|
0
|
2
|
53.80
|
|
2025-06-16
|
3
|
0
|
3
|
54.00
|
|
2025-06-13
|
0
|
3
|
-3
|
53.40
|
|
2025-06-12
|
0
|
4
|
-4
|
54.30
|
|
2025-06-11
|
0
|
3
|
-3
|
54.00
|
|
2025-06-05
|
0
|
2
|
-2
|
54.80
|
|
2025-06-03
|
0
|
7
|
-7
|
53.70
|
|
2025-06-02
|
0
|
5
|
-5
|
53.60
|
|
2025-05-12
|
3
|
0
|
3
|
54.70
|
|
2024-07-29
|
6
|
0
|
6
|
64.40
|
|
2024-07-26
|
8
|
1
|
7
|
66.40
|
|
2024-07-23
|
2
|
0
|
2
|
66.90
|
| 合計 | 597 | 323 | 274 | |
