| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
74.80
|
|
2026-07-20
|
4
|
0
|
4
|
76.00
|
|
2026-07-14
|
7
|
0
|
7
|
81.70
|
|
2026-07-08
|
0
|
1
|
-1
|
72.50
|
|
2026-07-03
|
1
|
0
|
1
|
74.60
|
|
2026-07-02
|
1
|
3
|
-2
|
73.20
|
|
2026-07-01
|
4
|
0
|
4
|
73.20
|
|
2026-06-30
|
3
|
0
|
3
|
71.70
|
|
2026-06-29
|
1
|
3
|
-2
|
72.00
|
|
2026-06-26
|
0
|
4
|
-4
|
73.50
|
|
2026-06-18
|
0
|
2
|
-2
|
77.70
|
|
2026-06-15
|
2
|
1
|
1
|
77.30
|
|
2026-06-12
|
3
|
0
|
3
|
74.90
|
|
2026-06-09
|
1
|
4
|
-3
|
77.20
|
|
2026-05-29
|
0
|
17
|
-17
|
82.10
|
|
2026-05-08
|
3
|
0
|
3
|
65.70
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-04-29
|
10
|
1
|
9
|
59.00
|
|
2026-04-28
|
12
|
0
|
12
|
56.00
|
|
2026-04-17
|
2
|
0
|
2
|
51.40
|
|
2026-04-16
|
6
|
0
|
6
|
50.80
|
|
2026-04-15
|
0
|
9
|
-9
|
50.80
|
|
2026-04-14
|
28
|
3
|
25
|
49.75
|
|
2026-04-13
|
8
|
0
|
8
|
50.50
|
|
2026-04-10
|
3
|
0
|
3
|
47.30
|
|
2026-04-02
|
0
|
1
|
-1
|
47.45
|
|
2026-03-30
|
0
|
1
|
-1
|
47.55
|
|
2026-03-26
|
3
|
0
|
3
|
48.85
|
|
2026-03-25
|
1
|
0
|
1
|
48.90
|
|
2026-03-24
|
3
|
0
|
3
|
48.50
|
|
2026-03-23
|
0
|
1
|
-1
|
48.80
|
|
2026-03-19
|
0
|
4
|
-4
|
48.35
|
|
2026-03-17
|
1
|
0
|
1
|
49.10
|
|
2026-03-13
|
1
|
0
|
1
|
47.65
|
|
2026-03-12
|
1
|
6
|
-5
|
47.30
|
|
2026-03-09
|
0
|
12
|
-12
|
46.65
|
|
2026-03-05
|
0
|
1
|
-1
|
48.70
|
|
2026-03-04
|
0
|
2
|
-2
|
47.25
|
|
2026-03-03
|
6
|
3
|
3
|
48.65
|
|
2026-03-02
|
3
|
0
|
3
|
48.90
|
|
2026-02-26
|
9
|
0
|
9
|
49.40
|
|
2026-02-25
|
5
|
0
|
5
|
49.35
|
|
2026-02-24
|
1
|
0
|
1
|
49.75
|
|
2026-02-23
|
7
|
0
|
7
|
49.25
|
|
2026-02-09
|
0
|
1
|
-1
|
45.40
|
|
2026-02-06
|
0
|
1
|
-1
|
45.95
|
|
2026-01-30
|
3
|
0
|
3
|
49.45
|
|
2026-01-29
|
3
|
0
|
3
|
50.00
|
|
2026-01-28
|
1
|
0
|
1
|
51.90
|
|
2026-01-22
|
0
|
5
|
-5
|
54.90
|
|
2026-01-21
|
0
|
3
|
-3
|
54.30
|
|
2026-01-20
|
0
|
5
|
-5
|
54.90
|
|
2026-01-19
|
0
|
5
|
-5
|
55.00
|
|
2026-01-15
|
3
|
2
|
1
|
54.60
|
|
2026-01-14
|
1
|
0
|
1
|
54.70
|
|
2026-01-08
|
0
|
1
|
-1
|
54.10
|
|
2026-01-07
|
0
|
1
|
-1
|
55.50
|
|
2025-12-31
|
5
|
0
|
5
|
55.00
|
|
2025-12-30
|
4
|
0
|
4
|
58.30
|
|
2025-12-29
|
4
|
0
|
4
|
59.50
|
|
2025-12-22
|
2
|
0
|
2
|
56.00
|
|
2025-12-19
|
0
|
2
|
-2
|
55.30
|
|
2025-12-18
|
0
|
1
|
-1
|
54.80
|
|
2025-12-17
|
0
|
6
|
-6
|
54.20
|
|
2025-12-16
|
0
|
3
|
-3
|
54.10
|
|
2025-11-27
|
1
|
0
|
1
|
53.00
|
|
2025-11-26
|
3
|
0
|
3
|
52.50
|
|
2025-11-25
|
3
|
0
|
3
|
52.00
|
|
2025-11-24
|
2
|
23
|
-21
|
52.00
|
|
2025-11-21
|
1
|
0
|
1
|
52.10
|
|
2025-11-20
|
0
|
2
|
-2
|
52.10
|
|
2025-11-19
|
3
|
0
|
3
|
50.70
|
|
2025-11-18
|
3
|
0
|
3
|
50.60
|
|
2025-11-13
|
1
|
0
|
1
|
52.40
|
|
2025-11-10
|
1
|
0
|
1
|
52.30
|
|
2025-11-06
|
1
|
0
|
1
|
52.10
|
|
2025-10-28
|
0
|
1
|
-1
|
55.70
|
|
2025-10-27
|
0
|
2
|
-2
|
55.40
|
|
2025-10-21
|
0
|
1
|
-1
|
55.40
|
|
2025-10-20
|
6
|
0
|
6
|
56.00
|
|
2025-10-14
|
2
|
10
|
-8
|
54.80
|
|
2025-10-13
|
0
|
2
|
-2
|
56.00
|
|
2025-10-01
|
2
|
0
|
2
|
56.80
|
|
2025-09-22
|
0
|
3
|
-3
|
54.90
|
|
2025-09-19
|
0
|
1
|
-1
|
53.50
|
|
2025-09-18
|
0
|
2
|
-2
|
52.70
|
|
2025-09-17
|
0
|
2
|
-2
|
52.70
|
|
2025-09-15
|
1
|
0
|
1
|
53.00
|
|
2025-08-20
|
0
|
19
|
-19
|
56.10
|
|
2025-08-19
|
0
|
23
|
-23
|
53.50
|
|
2025-08-07
|
2
|
0
|
2
|
47.20
|
|
2025-08-04
|
3
|
0
|
3
|
46.45
|
|
2025-08-01
|
7
|
0
|
7
|
45.20
|
|
2025-07-31
|
0
|
1
|
-1
|
45.30
|
|
2025-07-28
|
0
|
1
|
-1
|
45.10
|
|
2025-07-17
|
0
|
3
|
-3
|
45.00
|
|
2025-07-16
|
5
|
1
|
4
|
45.20
|
|
2025-07-15
|
0
|
5
|
-5
|
44.85
|
|
2025-07-14
|
0
|
2
|
-2
|
44.30
|
|
2025-07-11
|
2
|
0
|
2
|
45.70
|
|
2025-07-08
|
4
|
0
|
4
|
43.70
|
|
2025-07-03
|
2
|
0
|
2
|
44.15
|
|
2025-07-02
|
1
|
1
|
0
|
43.40
|
|
2025-06-30
|
3
|
0
|
3
|
42.80
|
|
2025-06-27
|
7
|
0
|
7
|
43.20
|
|
2025-06-26
|
6
|
0
|
6
|
42.75
|
|
2025-06-24
|
4
|
0
|
4
|
42.35
|
|
2025-06-23
|
0
|
5
|
-5
|
41.95
|
|
2025-06-20
|
0
|
5
|
-5
|
42.05
|
|
2025-06-19
|
0
|
10
|
-10
|
42.55
|
|
2025-06-18
|
0
|
3
|
-3
|
44.20
|
|
2025-06-16
|
2
|
0
|
2
|
44.20
|
|
2025-06-13
|
0
|
3
|
-3
|
43.55
|
|
2025-06-12
|
0
|
1
|
-1
|
44.50
|
|
2025-06-11
|
0
|
1
|
-1
|
44.50
|
|
2025-06-05
|
0
|
1
|
-1
|
43.80
|
|
2025-06-03
|
0
|
2
|
-2
|
42.50
|
|
2025-06-02
|
0
|
3
|
-3
|
42.50
|
|
2025-05-20
|
4
|
0
|
4
|
43.05
|
|
2025-05-14
|
1
|
0
|
1
|
43.00
|
|
2025-05-13
|
1
|
0
|
1
|
42.85
|
|
2025-05-12
|
1
|
0
|
1
|
42.85
|
|
2025-04-18
|
1
|
0
|
1
|
45.20
|
|
2024-07-31
|
3
|
29
|
-26
|
40.85
|
|
2024-07-29
|
5
|
1
|
4
|
40.10
|
|
2024-07-26
|
2
|
0
|
2
|
40.10
|
| 合計 | 265 | 286 | -21 | |
