| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
28.30
|
|
2026-07-17
|
1
|
0
|
1
|
28.05
|
|
2026-07-15
|
8
|
0
|
8
|
28.80
|
|
2026-07-01
|
3
|
0
|
3
|
28.35
|
|
2026-06-29
|
0
|
1
|
-1
|
27.90
|
|
2026-06-26
|
0
|
2
|
-2
|
27.60
|
|
2026-06-18
|
0
|
1
|
-1
|
28.50
|
|
2026-06-17
|
1
|
0
|
1
|
28.00
|
|
2026-06-16
|
2
|
0
|
2
|
28.00
|
|
2026-06-15
|
2
|
0
|
2
|
28.35
|
|
2026-06-08
|
0
|
1
|
-1
|
27.75
|
|
2026-05-26
|
0
|
1
|
-1
|
26.20
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-14
|
0
|
4
|
-4
|
26.25
|
|
2026-05-08
|
1
|
0
|
1
|
27.60
|
|
2026-05-06
|
2
|
0
|
2
|
28.95
|
|
2026-05-04
|
3
|
0
|
3
|
27.85
|
|
2026-04-29
|
3
|
0
|
3
|
27.80
|
|
2026-04-28
|
2
|
0
|
2
|
27.80
|
|
2026-04-22
|
1
|
0
|
1
|
29.60
|
|
2026-04-21
|
1
|
0
|
1
|
29.30
|
|
2026-04-16
|
4
|
0
|
4
|
27.95
|
|
2026-04-15
|
0
|
6
|
-6
|
28.00
|
|
2026-04-14
|
14
|
0
|
14
|
28.00
|
|
2026-04-13
|
2
|
0
|
2
|
27.45
|
|
2026-04-02
|
0
|
1
|
-1
|
26.55
|
|
2026-03-19
|
0
|
1
|
-1
|
27.85
|
|
2026-03-17
|
1
|
0
|
1
|
28.00
|
|
2026-03-16
|
0
|
0
|
0
|
27.70
|
|
2026-03-13
|
0
|
1
|
-1
|
28.30
|
|
2026-03-10
|
0
|
5
|
-5
|
27.00
|
|
2026-03-09
|
0
|
1
|
-1
|
24.55
|
|
2026-03-04
|
1
|
0
|
1
|
23.45
|
|
2026-03-03
|
2
|
0
|
2
|
24.10
|
|
2026-02-26
|
3
|
0
|
3
|
23.85
|
|
2026-02-23
|
3
|
0
|
3
|
24.20
|
|
2026-02-06
|
0
|
1
|
-1
|
24.45
|
|
2026-01-30
|
2
|
0
|
2
|
24.35
|
|
2026-01-22
|
0
|
5
|
-5
|
25.00
|
|
2026-01-20
|
0
|
1
|
-1
|
24.90
|
|
2026-01-19
|
0
|
1
|
-1
|
24.80
|
|
2026-01-13
|
1
|
0
|
1
|
24.95
|
|
2025-12-24
|
0
|
1
|
-1
|
26.20
|
|
2025-12-15
|
1
|
0
|
1
|
26.30
|
|
2025-11-27
|
4
|
0
|
4
|
26.60
|
|
2025-11-20
|
1
|
0
|
1
|
26.40
|
|
2025-11-06
|
1
|
0
|
1
|
28.30
|
|
2025-10-22
|
0
|
3
|
-3
|
28.45
|
|
2025-10-21
|
0
|
1
|
-1
|
28.30
|
|
2025-10-20
|
0
|
1
|
-1
|
28.25
|
|
2025-10-01
|
1
|
0
|
1
|
27.50
|
|
2025-09-25
|
0
|
1
|
-1
|
27.45
|
|
2025-09-18
|
0
|
1
|
-1
|
27.60
|
|
2025-09-17
|
0
|
2
|
-2
|
27.60
|
|
2025-09-15
|
1
|
0
|
1
|
27.85
|
|
2025-09-01
|
0
|
1
|
-1
|
28.00
|
|
2025-08-28
|
0
|
1
|
-1
|
27.95
|
|
2025-08-26
|
0
|
1
|
-1
|
27.90
|
|
2025-07-17
|
0
|
2
|
-2
|
28.35
|
|
2025-07-15
|
0
|
1
|
-1
|
28.00
|
|
2025-07-14
|
0
|
1
|
-1
|
27.85
|
|
2025-07-08
|
2
|
0
|
2
|
27.20
|
|
2025-07-04
|
1
|
0
|
1
|
27.75
|
|
2025-07-02
|
2
|
0
|
2
|
29.30
|
|
2025-06-30
|
1
|
0
|
1
|
29.30
|
|
2025-06-27
|
1
|
0
|
1
|
29.30
|
|
2025-06-24
|
2
|
0
|
2
|
28.85
|
|
2025-06-20
|
0
|
2
|
-2
|
28.40
|
|
2025-06-19
|
0
|
2
|
-2
|
28.35
|
|
2025-06-03
|
0
|
1
|
-1
|
29.25
|
|
2025-06-02
|
0
|
1
|
-1
|
29.40
|
|
2025-05-20
|
3
|
0
|
3
|
30.90
|
|
2025-04-18
|
0
|
1
|
-1
|
28.50
|
|
2024-07-31
|
1
|
0
|
1
|
36.90
|
|
2024-07-29
|
1
|
0
|
1
|
37.10
|
| 合計 | 87 | 58 | 29 | |
