| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
41.80
|
|
2026-07-21
|
3
|
0
|
3
|
41.95
|
|
2026-07-20
|
1
|
0
|
1
|
41.90
|
|
2026-07-17
|
2
|
0
|
2
|
41.80
|
|
2026-07-16
|
1
|
0
|
1
|
42.00
|
|
2026-07-15
|
13
|
0
|
13
|
42.55
|
|
2026-07-14
|
3
|
0
|
3
|
42.00
|
|
2026-07-13
|
1
|
0
|
1
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
41.85
|
|
2026-07-03
|
1
|
0
|
1
|
42.05
|
|
2026-07-02
|
1
|
4
|
-3
|
42.05
|
|
2026-07-01
|
5
|
0
|
5
|
44.80
|
|
2026-06-30
|
3
|
4
|
-1
|
44.80
|
|
2026-06-29
|
0
|
1
|
-1
|
44.55
|
|
2026-06-26
|
0
|
1
|
-1
|
44.25
|
|
2026-06-24
|
2
|
0
|
2
|
44.90
|
|
2026-06-17
|
1
|
0
|
1
|
44.35
|
|
2026-06-16
|
1
|
0
|
1
|
44.05
|
|
2026-06-15
|
2
|
1
|
1
|
44.35
|
|
2026-06-12
|
3
|
0
|
3
|
44.05
|
|
2026-06-11
|
3
|
0
|
3
|
44.00
|
|
2026-06-10
|
1
|
0
|
1
|
43.70
|
|
2026-06-09
|
0
|
4
|
-4
|
43.30
|
|
2026-06-08
|
0
|
1
|
-1
|
43.60
|
|
2026-05-20
|
1
|
4
|
-3
|
44.60
|
|
2026-05-19
|
0
|
1
|
-1
|
44.85
|
|
2026-05-18
|
0
|
2
|
-2
|
44.95
|
|
2026-05-15
|
0
|
3
|
-3
|
45.10
|
|
2026-05-14
|
0
|
2
|
-2
|
45.15
|
|
2026-05-13
|
1
|
0
|
1
|
45.55
|
|
2026-05-12
|
2
|
0
|
2
|
45.50
|
|
2026-05-11
|
1
|
0
|
1
|
45.55
|
|
2026-05-08
|
4
|
0
|
4
|
45.75
|
|
2026-05-07
|
2
|
0
|
2
|
45.60
|
|
2026-05-06
|
3
|
0
|
3
|
45.45
|
|
2026-05-05
|
3
|
0
|
3
|
45.20
|
|
2026-05-04
|
2
|
0
|
2
|
45.25
|
|
2026-04-29
|
2
|
1
|
1
|
45.90
|
|
2026-04-28
|
3
|
0
|
3
|
45.35
|
|
2026-04-27
|
2
|
0
|
2
|
45.35
|
|
2026-04-23
|
1
|
0
|
1
|
45.60
|
|
2026-04-22
|
1
|
0
|
1
|
45.90
|
|
2026-04-21
|
2
|
0
|
2
|
46.00
|
|
2026-04-20
|
4
|
0
|
4
|
45.95
|
|
2026-04-17
|
3
|
0
|
3
|
46.00
|
|
2026-04-16
|
2
|
0
|
2
|
45.75
|
|
2026-04-15
|
9
|
0
|
9
|
46.00
|
|
2026-04-14
|
10
|
0
|
10
|
46.05
|
|
2026-04-13
|
5
|
0
|
5
|
45.50
|
|
2026-04-10
|
2
|
0
|
2
|
45.75
|
|
2026-04-02
|
0
|
1
|
-1
|
45.50
|
|
2026-03-30
|
0
|
2
|
-2
|
45.55
|
|
2026-03-26
|
3
|
0
|
3
|
45.65
|
|
2026-03-25
|
1
|
0
|
1
|
45.85
|
|
2026-03-24
|
1
|
0
|
1
|
45.85
|
|
2026-03-23
|
0
|
1
|
-1
|
45.60
|
|
2026-03-19
|
0
|
2
|
-2
|
46.10
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-16
|
0
|
2
|
-2
|
46.05
|
|
2026-03-13
|
1
|
2
|
-1
|
46.30
|
|
2026-03-12
|
1
|
4
|
-3
|
46.25
|
|
2026-03-11
|
2
|
0
|
2
|
46.45
|
|
2026-03-10
|
0
|
4
|
-4
|
46.20
|
|
2026-03-09
|
0
|
9
|
-9
|
46.25
|
|
2026-03-03
|
3
|
1
|
2
|
46.90
|
|
2026-03-02
|
4
|
0
|
4
|
47.05
|
|
2026-02-26
|
3
|
0
|
3
|
47.20
|
|
2026-02-25
|
3
|
0
|
3
|
47.25
|
|
2026-02-24
|
1
|
0
|
1
|
47.05
|
|
2026-02-23
|
7
|
0
|
7
|
47.10
|
|
2026-02-06
|
0
|
1
|
-1
|
46.45
|
|
2026-01-30
|
2
|
0
|
2
|
46.35
|
|
2026-01-28
|
1
|
0
|
1
|
46.60
|
|
2026-01-23
|
0
|
2
|
-2
|
46.95
|
|
2026-01-22
|
0
|
5
|
-5
|
47.00
|
|
2026-01-21
|
0
|
1
|
-1
|
46.90
|
|
2026-01-20
|
0
|
2
|
-2
|
46.75
|
|
2026-01-19
|
0
|
2
|
-2
|
46.75
|
|
2026-01-13
|
1
|
0
|
1
|
46.70
|
|
2026-01-07
|
1
|
0
|
1
|
47.15
|
|
2025-12-30
|
3
|
0
|
3
|
47.60
|
|
2025-12-29
|
1
|
0
|
1
|
47.45
|
|
2025-12-18
|
0
|
1
|
-1
|
47.45
|
|
2025-12-05
|
1
|
0
|
1
|
48.10
|
|
2025-12-02
|
1
|
0
|
1
|
48.00
|
|
2025-11-26
|
2
|
0
|
2
|
48.00
|
|
2025-11-25
|
2
|
0
|
2
|
47.90
|
|
2025-11-20
|
1
|
0
|
1
|
47.75
|
|
2025-11-19
|
1
|
0
|
1
|
47.55
|
|
2025-11-18
|
2
|
0
|
2
|
47.60
|
|
2025-11-13
|
1
|
0
|
1
|
48.15
|
|
2025-11-10
|
0
|
2
|
-2
|
48.00
|
|
2025-10-31
|
0
|
2
|
-2
|
48.40
|
|
2025-10-30
|
0
|
1
|
-1
|
48.45
|
|
2025-10-27
|
0
|
1
|
-1
|
48.95
|
|
2025-10-21
|
0
|
1
|
-1
|
48.80
|
|
2025-10-17
|
0
|
1
|
-1
|
48.90
|
|
2025-10-15
|
0
|
1
|
-1
|
48.80
|
|
2025-10-14
|
0
|
2
|
-2
|
48.90
|
|
2025-10-13
|
0
|
1
|
-1
|
48.85
|
|
2025-09-30
|
0
|
1
|
-1
|
48.90
|
|
2025-09-24
|
0
|
1
|
-1
|
49.00
|
|
2025-09-22
|
0
|
2
|
-2
|
49.00
|
|
2025-09-18
|
0
|
1
|
-1
|
48.95
|
|
2025-09-17
|
0
|
2
|
-2
|
49.00
|
|
2025-09-15
|
0
|
1
|
-1
|
49.10
|
|
2025-09-01
|
0
|
1
|
-1
|
49.00
|
|
2025-08-28
|
0
|
2
|
-2
|
49.00
|
|
2025-08-20
|
0
|
2
|
-2
|
49.10
|
|
2025-08-11
|
1
|
0
|
1
|
49.15
|
|
2025-08-04
|
1
|
0
|
1
|
49.50
|
|
2025-07-31
|
0
|
1
|
-1
|
49.25
|
|
2025-07-29
|
0
|
1
|
-1
|
49.30
|
|
2025-07-23
|
0
|
1
|
-1
|
49.30
|
|
2025-07-21
|
1
|
0
|
1
|
49.20
|
|
2025-07-17
|
0
|
2
|
-2
|
49.25
|
|
2025-07-16
|
1
|
1
|
0
|
49.45
|
|
2025-07-15
|
0
|
1
|
-1
|
49.35
|
|
2025-07-14
|
1
|
3
|
-2
|
49.25
|
|
2025-07-11
|
1
|
0
|
1
|
49.20
|
|
2025-07-10
|
1
|
0
|
1
|
49.25
|
|
2025-07-08
|
3
|
0
|
3
|
49.45
|
|
2025-07-03
|
2
|
0
|
2
|
49.30
|
|
2025-06-30
|
2
|
0
|
2
|
50.50
|
|
2025-06-27
|
2
|
0
|
2
|
50.90
|
|
2025-06-26
|
2
|
0
|
2
|
51.00
|
|
2025-06-25
|
0
|
1
|
-1
|
50.80
|
|
2025-06-24
|
2
|
0
|
2
|
50.80
|
|
2025-06-23
|
0
|
1
|
-1
|
50.70
|
|
2025-06-20
|
0
|
1
|
-1
|
50.30
|
|
2025-06-19
|
0
|
3
|
-3
|
50.30
|
|
2025-06-17
|
3
|
0
|
3
|
50.40
|
|
2025-06-16
|
1
|
0
|
1
|
50.60
|
|
2025-06-13
|
0
|
3
|
-3
|
50.20
|
|
2025-06-12
|
0
|
7
|
-7
|
50.40
|
|
2025-06-03
|
0
|
1
|
-1
|
50.30
|
|
2025-05-20
|
3
|
0
|
3
|
51.00
|
|
2025-05-12
|
2
|
0
|
2
|
50.40
|
|
2025-04-18
|
0
|
2
|
-2
|
50.40
|
|
2024-07-31
|
3
|
0
|
3
|
51.10
|
|
2024-07-29
|
5
|
0
|
5
|
50.90
|
|
2024-07-26
|
2
|
0
|
2
|
50.90
|
| 合計 | 203 | 128 | 75 | |
