| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
65.10
|
|
2026-07-20
|
3
|
0
|
3
|
65.10
|
|
2026-07-15
|
9
|
12
|
-3
|
64.40
|
|
2026-07-14
|
2
|
0
|
2
|
64.00
|
|
2026-07-13
|
3
|
0
|
3
|
64.50
|
|
2026-07-08
|
0
|
11
|
-11
|
63.30
|
|
2026-07-03
|
1
|
0
|
1
|
64.30
|
|
2026-07-02
|
0
|
3
|
-3
|
64.00
|
|
2026-06-30
|
3
|
0
|
3
|
64.20
|
|
2026-06-29
|
0
|
3
|
-3
|
63.50
|
|
2026-06-26
|
0
|
2
|
-2
|
63.30
|
|
2026-06-24
|
1
|
0
|
1
|
64.00
|
|
2026-06-11
|
3
|
26
|
-23
|
68.30
|
|
2026-06-09
|
1
|
3
|
-2
|
68.70
|
|
2026-05-29
|
8
|
0
|
8
|
67.10
|
|
2026-05-20
|
1
|
2
|
-1
|
65.90
|
|
2026-05-19
|
8
|
0
|
8
|
66.10
|
|
2026-05-18
|
0
|
4
|
-4
|
66.20
|
|
2026-05-15
|
0
|
2
|
-2
|
65.80
|
|
2026-05-14
|
2
|
6
|
-4
|
65.80
|
|
2026-05-08
|
4
|
1
|
3
|
66.70
|
|
2026-05-06
|
4
|
0
|
4
|
66.70
|
|
2026-04-29
|
8
|
1
|
7
|
67.00
|
|
2026-04-28
|
7
|
0
|
7
|
67.60
|
|
2026-04-27
|
2
|
0
|
2
|
66.80
|
|
2026-04-23
|
1
|
3
|
-2
|
66.20
|
|
2026-04-17
|
2
|
0
|
2
|
66.20
|
|
2026-04-16
|
0
|
2
|
-2
|
66.00
|
|
2026-04-15
|
9
|
0
|
9
|
66.30
|
|
2026-04-14
|
15
|
0
|
15
|
66.20
|
|
2026-04-13
|
2
|
0
|
2
|
66.10
|
|
2026-04-10
|
3
|
0
|
3
|
66.10
|
|
2026-04-07
|
0
|
1
|
-1
|
64.90
|
|
2026-04-02
|
0
|
1
|
-1
|
64.80
|
|
2026-03-30
|
0
|
2
|
-2
|
65.10
|
|
2026-03-27
|
0
|
10
|
-10
|
65.30
|
|
2026-03-25
|
6
|
0
|
6
|
65.70
|
|
2026-03-24
|
1
|
0
|
1
|
65.40
|
|
2026-03-23
|
0
|
1
|
-1
|
65.30
|
|
2026-03-19
|
0
|
4
|
-4
|
65.70
|
|
2026-03-16
|
0
|
2
|
-2
|
65.90
|
|
2026-03-13
|
1
|
0
|
1
|
65.40
|
|
2026-03-12
|
0
|
3
|
-3
|
65.50
|
|
2026-03-09
|
0
|
7
|
-7
|
64.30
|
|
2026-03-02
|
4
|
0
|
4
|
67.30
|
|
2026-02-26
|
4
|
0
|
4
|
67.40
|
|
2026-02-25
|
4
|
0
|
4
|
67.20
|
|
2026-02-23
|
5
|
0
|
5
|
67.40
|
|
2026-02-06
|
0
|
1
|
-1
|
65.10
|
|
2026-01-30
|
2
|
0
|
2
|
66.50
|
|
2026-01-29
|
2
|
0
|
2
|
67.70
|
|
2026-01-28
|
1
|
0
|
1
|
67.70
|
|
2026-01-22
|
0
|
5
|
-5
|
68.40
|
|
2026-01-21
|
0
|
3
|
-3
|
67.40
|
|
2026-01-20
|
0
|
5
|
-5
|
67.80
|
|
2026-01-15
|
1
|
0
|
1
|
67.90
|
|
2026-01-13
|
2
|
0
|
2
|
67.50
|
|
2026-01-05
|
1
|
0
|
1
|
66.20
|
|
2025-12-31
|
1
|
0
|
1
|
66.10
|
|
2025-12-30
|
1
|
0
|
1
|
65.70
|
|
2025-12-29
|
2
|
0
|
2
|
65.20
|
|
2025-12-22
|
1
|
0
|
1
|
65.70
|
|
2025-12-17
|
0
|
6
|
-6
|
64.90
|
|
2025-12-16
|
0
|
2
|
-2
|
65.20
|
|
2025-11-27
|
1
|
0
|
1
|
66.60
|
|
2025-11-26
|
3
|
0
|
3
|
66.70
|
|
2025-11-25
|
2
|
0
|
2
|
66.50
|
|
2025-11-24
|
1
|
0
|
1
|
66.40
|
|
2025-11-20
|
0
|
1
|
-1
|
66.10
|
|
2025-11-19
|
3
|
0
|
3
|
66.20
|
|
2025-11-18
|
2
|
0
|
2
|
65.60
|
|
2025-11-11
|
1
|
0
|
1
|
65.30
|
|
2025-11-06
|
1
|
0
|
1
|
65.80
|
|
2025-10-22
|
0
|
1
|
-1
|
64.30
|
|
2025-10-21
|
0
|
3
|
-3
|
64.10
|
|
2025-10-17
|
0
|
1
|
-1
|
64.00
|
|
2025-10-16
|
0
|
12
|
-12
|
63.90
|
|
2025-10-15
|
0
|
5
|
-5
|
62.50
|
|
2025-10-14
|
0
|
1
|
-1
|
62.50
|
|
2025-10-13
|
0
|
1
|
-1
|
62.60
|
|
2025-10-09
|
0
|
5
|
-5
|
63.30
|
|
2025-10-03
|
0
|
10
|
-10
|
63.50
|
|
2025-10-02
|
0
|
3
|
-3
|
63.70
|
|
2025-09-25
|
0
|
1
|
-1
|
63.90
|
|
2025-09-24
|
0
|
1
|
-1
|
63.70
|
|
2025-09-18
|
0
|
1
|
-1
|
64.00
|
|
2025-09-17
|
0
|
2
|
-2
|
63.60
|
|
2025-09-09
|
2
|
0
|
2
|
63.90
|
|
2025-08-29
|
0
|
1
|
-1
|
64.30
|
|
2025-08-28
|
0
|
1
|
-1
|
64.00
|
|
2025-08-26
|
0
|
2
|
-2
|
63.30
|
|
2025-08-20
|
0
|
1
|
-1
|
62.70
|
|
2025-08-15
|
0
|
1
|
-1
|
64.60
|
|
2025-08-14
|
0
|
14
|
-14
|
65.00
|
|
2025-08-12
|
0
|
1
|
-1
|
62.40
|
|
2025-08-04
|
2
|
0
|
2
|
61.00
|
|
2025-07-31
|
0
|
1
|
-1
|
59.90
|
|
2025-07-28
|
0
|
1
|
-1
|
59.70
|
|
2025-07-15
|
1
|
5
|
-4
|
56.70
|
|
2025-07-14
|
0
|
1
|
-1
|
57.60
|
|
2025-07-10
|
0
|
1
|
-1
|
58.60
|
|
2025-07-08
|
3
|
0
|
3
|
58.60
|
|
2025-07-04
|
1
|
0
|
1
|
59.90
|
|
2025-07-03
|
1
|
0
|
1
|
60.60
|
|
2025-06-30
|
4
|
0
|
4
|
59.70
|
|
2025-06-27
|
3
|
0
|
3
|
59.70
|
|
2025-06-26
|
3
|
0
|
3
|
60.10
|
|
2025-06-24
|
2
|
0
|
2
|
61.20
|
|
2025-06-20
|
0
|
5
|
-5
|
59.40
|
|
2025-06-19
|
0
|
1
|
-1
|
60.10
|
|
2025-06-12
|
0
|
3
|
-3
|
65.60
|
|
2025-06-11
|
0
|
2
|
-2
|
65.50
|
|
2025-06-03
|
0
|
4
|
-4
|
63.60
|
|
2025-06-02
|
1
|
7
|
-6
|
64.10
|
|
2025-05-20
|
1
|
0
|
1
|
64.60
|
|
2025-05-12
|
2
|
0
|
2
|
63.30
|
|
2024-07-31
|
3
|
0
|
3
|
72.60
|
|
2024-07-29
|
3
|
0
|
3
|
72.30
|
| 合計 | 187 | 235 | -48 | |
