| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
7
|
33
|
136.50
|
|
2026-07-20
|
25
|
0
|
25
|
131.00
|
|
2026-07-17
|
42
|
0
|
42
|
142.50
|
|
2026-07-15
|
26
|
0
|
26
|
173.00
|
|
2026-07-14
|
29
|
0
|
29
|
157.50
|
|
2026-07-13
|
51
|
0
|
51
|
163.50
|
|
2026-07-08
|
76
|
1
|
75
|
181.00
|
|
2026-06-30
|
0
|
57
|
-57
|
225.50
|
|
2026-06-23
|
10
|
0
|
10
|
223.50
|
|
2026-06-11
|
3
|
317
|
-314
|
177.50
|
|
2026-06-09
|
0
|
263
|
-263
|
167.00
|
|
2026-06-08
|
0
|
36
|
-36
|
152.00
|
|
2026-05-18
|
135
|
5
|
130
|
91.80
|
|
2026-05-14
|
173
|
22
|
151
|
82.10
|
|
2026-05-13
|
13
|
1
|
12
|
80.90
|
|
2026-05-08
|
114
|
0
|
114
|
78.10
|
|
2026-05-07
|
92
|
1
|
91
|
80.10
|
|
2026-05-06
|
58
|
0
|
58
|
76.70
|
|
2026-04-29
|
10
|
2
|
8
|
69.30
|
|
2026-04-23
|
46
|
3
|
43
|
66.30
|
|
2026-04-22
|
20
|
0
|
20
|
72.00
|
|
2026-04-21
|
7
|
60
|
-53
|
73.90
|
|
2026-04-17
|
133
|
95
|
38
|
77.20
|
|
2026-04-15
|
22
|
56
|
-34
|
71.30
|
|
2026-04-14
|
22
|
3
|
19
|
68.30
|
|
2026-04-13
|
11
|
78
|
-67
|
66.60
|
|
2026-04-07
|
0
|
38
|
-38
|
58.50
|
|
2026-03-31
|
0
|
7
|
-7
|
58.10
|
|
2026-03-30
|
0
|
7
|
-7
|
60.60
|
|
2026-03-26
|
43
|
0
|
43
|
61.30
|
|
2026-03-25
|
5
|
62
|
-57
|
62.60
|
|
2026-03-18
|
25
|
4
|
21
|
70.90
|
|
2026-03-17
|
3
|
143
|
-140
|
73.50
|
|
2026-03-16
|
0
|
208
|
-208
|
68.00
|
|
2026-03-13
|
1
|
16
|
-15
|
67.80
|
|
2026-03-11
|
1
|
93
|
-92
|
70.20
|
|
2026-03-03
|
256
|
3
|
253
|
72.00
|
|
2026-02-25
|
41
|
1
|
40
|
72.20
|
|
2026-02-05
|
35
|
0
|
35
|
60.10
|
|
2026-02-02
|
20
|
0
|
20
|
61.40
|
|
2026-01-13
|
90
|
0
|
90
|
71.50
|
|
2026-01-12
|
39
|
0
|
39
|
65.00
|
|
2026-01-09
|
22
|
1
|
21
|
62.20
|
|
2026-01-08
|
21
|
1
|
20
|
61.40
|
|
2025-12-30
|
9
|
0
|
9
|
56.10
|
|
2025-12-29
|
7
|
1
|
6
|
55.70
|
|
2025-12-22
|
3
|
0
|
3
|
56.70
|
|
2025-12-17
|
1
|
9
|
-8
|
56.10
|
|
2025-12-16
|
0
|
24
|
-24
|
54.70
|
|
2025-12-10
|
18
|
0
|
18
|
61.20
|
|
2025-12-09
|
19
|
0
|
19
|
61.90
|
|
2025-12-05
|
8
|
2
|
6
|
59.60
|
|
2025-12-04
|
16
|
1
|
15
|
58.90
|
|
2025-12-01
|
74
|
0
|
74
|
58.70
|
|
2025-11-28
|
12
|
1
|
11
|
61.70
|
|
2025-11-20
|
0
|
27
|
-27
|
66.20
|
|
2025-11-19
|
5
|
137
|
-132
|
63.90
|
|
2025-11-18
|
359
|
15
|
344
|
65.40
|
|
2025-11-11
|
383
|
0
|
383
|
63.50
|
|
2025-11-10
|
328
|
2
|
326
|
61.20
|
|
2025-10-30
|
278
|
0
|
278
|
62.10
|
|
2025-10-28
|
283
|
2
|
281
|
62.20
|
|
2025-10-22
|
278
|
1
|
277
|
60.60
|
|
2025-10-08
|
111
|
0
|
111
|
51.00
|
|
2025-10-03
|
192
|
0
|
192
|
50.80
|
|
2025-09-26
|
88
|
0
|
88
|
53.30
|
|
2025-09-25
|
56
|
0
|
56
|
52.60
|
|
2025-09-09
|
2
|
0
|
2
|
42.00
|
|
2025-08-28
|
0
|
2
|
-2
|
43.30
|
|
2025-08-26
|
0
|
2
|
-2
|
43.10
|
|
2025-08-20
|
0
|
2
|
-2
|
42.65
|
|
2025-08-12
|
0
|
1
|
-1
|
42.10
|
|
2025-08-07
|
1
|
0
|
1
|
42.60
|
|
2025-08-04
|
1
|
0
|
1
|
42.80
|
|
2025-07-31
|
0
|
1
|
-1
|
42.10
|
|
2025-07-29
|
0
|
1
|
-1
|
42.20
|
|
2025-07-17
|
1
|
6
|
-5
|
42.45
|
|
2025-07-16
|
7
|
1
|
6
|
41.90
|
|
2025-07-15
|
0
|
3
|
-3
|
41.60
|
|
2025-07-14
|
0
|
7
|
-7
|
41.45
|
|
2025-07-08
|
2
|
0
|
2
|
41.35
|
|
2025-07-02
|
1
|
0
|
1
|
41.90
|
|
2025-06-30
|
7
|
0
|
7
|
41.15
|
|
2025-06-27
|
7
|
0
|
7
|
41.65
|
|
2025-06-26
|
7
|
0
|
7
|
41.60
|
|
2025-06-24
|
5
|
0
|
5
|
42.75
|
|
2025-06-23
|
0
|
2
|
-2
|
42.55
|
|
2025-06-20
|
0
|
3
|
-3
|
43.20
|
|
2025-06-19
|
0
|
8
|
-8
|
44.20
|
|
2025-06-18
|
1
|
0
|
1
|
44.60
|
|
2025-06-17
|
1
|
0
|
1
|
44.15
|
|
2025-06-16
|
1
|
0
|
1
|
44.60
|
|
2025-06-13
|
0
|
3
|
-3
|
44.00
|
|
2025-06-12
|
0
|
5
|
-5
|
45.00
|
|
2025-06-11
|
0
|
3
|
-3
|
45.25
|
|
2025-06-05
|
0
|
1
|
-1
|
45.60
|
|
2025-06-02
|
0
|
1
|
-1
|
44.55
|
|
2025-05-20
|
3
|
1
|
2
|
47.55
|
|
2025-05-19
|
7
|
0
|
7
|
47.20
|
|
2025-05-14
|
2
|
0
|
2
|
46.75
|
|
2025-05-12
|
2
|
0
|
2
|
46.50
|
|
2025-04-18
|
1
|
0
|
1
|
42.10
|
| 合計 | 4347 | 1866 | 2481 | |
