| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
159.00
|
|
2026-07-20
|
3
|
0
|
3
|
155.00
|
|
2026-07-16
|
1
|
0
|
1
|
161.50
|
|
2026-07-15
|
7
|
0
|
7
|
161.00
|
|
2026-07-14
|
4
|
0
|
4
|
158.50
|
|
2026-07-13
|
3
|
0
|
3
|
163.50
|
|
2026-07-01
|
17
|
0
|
17
|
156.00
|
|
2026-06-11
|
4
|
0
|
4
|
156.50
|
|
2026-06-09
|
11
|
4
|
7
|
159.00
|
|
2026-05-18
|
9
|
3
|
6
|
148.00
|
|
2026-05-14
|
14
|
5
|
9
|
150.00
|
|
2026-04-30
|
8
|
0
|
8
|
143.00
|
|
2026-04-29
|
8
|
1
|
7
|
143.00
|
|
2026-04-28
|
9
|
1
|
8
|
138.00
|
|
2026-04-17
|
2
|
0
|
2
|
140.50
|
|
2026-04-15
|
3
|
0
|
3
|
139.00
|
|
2026-04-14
|
13
|
1
|
12
|
139.00
|
|
2026-04-13
|
7
|
0
|
7
|
138.50
|
|
2026-04-10
|
3
|
0
|
3
|
141.50
|
|
2026-04-02
|
3
|
1
|
2
|
139.00
|
|
2026-03-27
|
3
|
0
|
3
|
141.00
|
|
2026-03-26
|
2
|
0
|
2
|
140.50
|
|
2026-03-25
|
2
|
0
|
2
|
141.50
|
|
2026-03-19
|
0
|
3
|
-3
|
143.00
|
|
2026-03-18
|
2
|
0
|
2
|
144.00
|
|
2026-03-16
|
0
|
1
|
-1
|
143.50
|
|
2026-03-13
|
2
|
0
|
2
|
142.00
|
|
2026-03-12
|
0
|
5
|
-5
|
143.00
|
|
2026-03-09
|
14
|
9
|
5
|
139.50
|
|
2026-03-05
|
6
|
0
|
6
|
143.50
|
|
2026-03-04
|
2
|
13
|
-11
|
141.50
|
|
2026-02-26
|
8
|
0
|
8
|
147.00
|
|
2026-02-23
|
5
|
0
|
5
|
148.00
|
|
2026-02-06
|
0
|
2
|
-2
|
137.50
|
|
2026-01-30
|
6
|
0
|
6
|
138.00
|
|
2026-01-29
|
2
|
0
|
2
|
139.00
|
|
2026-01-23
|
0
|
9
|
-9
|
140.00
|
|
2026-01-22
|
0
|
10
|
-10
|
141.50
|
|
2026-01-21
|
0
|
2
|
-2
|
140.00
|
|
2026-01-20
|
0
|
8
|
-8
|
140.00
|
|
2026-01-02
|
0
|
3
|
-3
|
152.50
|
|
2025-12-31
|
4
|
0
|
4
|
151.00
|
|
2025-12-30
|
3
|
0
|
3
|
152.00
|
|
2025-12-29
|
5
|
2
|
3
|
152.00
|
|
2025-12-26
|
0
|
2
|
-2
|
149.50
|
|
2025-12-24
|
0
|
1
|
-1
|
150.50
|
|
2025-12-22
|
2
|
0
|
2
|
151.50
|
|
2025-12-17
|
0
|
3
|
-3
|
147.00
|
|
2025-12-16
|
0
|
4
|
-4
|
146.00
|
|
2025-12-15
|
0
|
1
|
-1
|
149.00
|
|
2025-12-10
|
5
|
0
|
5
|
149.50
|
|
2025-12-09
|
0
|
16
|
-16
|
149.00
|
|
2025-12-08
|
0
|
2
|
-2
|
150.00
|
|
2025-12-03
|
5
|
11
|
-6
|
151.00
|
|
2025-12-02
|
0
|
19
|
-19
|
152.50
|
|
2025-11-28
|
3
|
11
|
-8
|
152.50
|
|
2025-11-27
|
0
|
1
|
-1
|
150.50
|
|
2025-11-26
|
2
|
9
|
-7
|
149.00
|
|
2025-11-25
|
4
|
2
|
2
|
148.00
|
|
2025-11-24
|
3
|
32
|
-29
|
148.00
|
|
2025-11-21
|
1
|
18
|
-17
|
145.00
|
|
2025-11-20
|
0
|
2
|
-2
|
147.00
|
|
2025-11-19
|
0
|
23
|
-23
|
144.00
|
|
2025-11-18
|
2
|
33
|
-31
|
145.00
|
|
2025-11-17
|
1
|
43
|
-42
|
147.50
|
|
2025-11-14
|
10
|
0
|
10
|
150.00
|
|
2025-11-12
|
0
|
7
|
-7
|
153.50
|
|
2025-11-11
|
13
|
36
|
-23
|
152.00
|
|
2025-11-06
|
0
|
29
|
-29
|
157.00
|
|
2025-10-29
|
1
|
0
|
1
|
165.00
|
|
2025-10-28
|
0
|
1
|
-1
|
164.50
|
|
2025-10-22
|
12
|
0
|
12
|
162.50
|
|
2025-10-21
|
0
|
2
|
-2
|
164.50
|
|
2025-10-17
|
0
|
2
|
-2
|
166.00
|
|
2025-10-14
|
0
|
13
|
-13
|
166.00
|
|
2025-10-13
|
0
|
2
|
-2
|
170.50
|
|
2025-10-08
|
0
|
1
|
-1
|
173.50
|
|
2025-10-01
|
3
|
0
|
3
|
176.00
|
|
2025-09-30
|
0
|
4
|
-4
|
178.00
|
|
2025-09-17
|
7
|
3
|
4
|
168.50
|
|
2025-09-16
|
27
|
1
|
26
|
168.50
|
|
2025-09-15
|
0
|
1
|
-1
|
167.50
|
|
2025-09-05
|
1
|
0
|
1
|
169.50
|
|
2025-08-29
|
3
|
0
|
3
|
173.00
|
|
2025-08-21
|
0
|
3
|
-3
|
173.50
|
|
2025-08-19
|
7
|
2
|
5
|
177.50
|
|
2025-08-15
|
13
|
0
|
13
|
178.50
|
|
2025-08-14
|
7
|
0
|
7
|
181.00
|
|
2025-08-08
|
9
|
1
|
8
|
177.00
|
|
2025-08-05
|
0
|
4
|
-4
|
167.50
|
|
2025-08-01
|
0
|
3
|
-3
|
163.50
|
|
2025-07-30
|
13
|
0
|
13
|
162.00
|
|
2025-07-29
|
17
|
2
|
15
|
161.00
|
|
2025-07-28
|
0
|
1
|
-1
|
161.00
|
|
2025-07-23
|
0
|
2
|
-2
|
162.00
|
|
2025-07-18
|
0
|
5
|
-5
|
166.00
|
|
2025-07-17
|
0
|
4
|
-4
|
166.50
|
|
2025-07-14
|
0
|
3
|
-3
|
165.50
|
|
2025-07-10
|
7
|
2
|
5
|
158.50
|
|
2025-07-08
|
18
|
0
|
18
|
155.50
|
|
2025-07-04
|
5
|
0
|
5
|
155.50
|
|
2025-07-03
|
0
|
4
|
-4
|
156.50
|
|
2025-07-02
|
8
|
1
|
7
|
158.50
|
|
2025-07-01
|
1
|
0
|
1
|
156.00
|
|
2025-06-30
|
0
|
3
|
-3
|
155.50
|
|
2025-06-27
|
18
|
0
|
18
|
157.00
|
|
2025-06-26
|
6
|
0
|
6
|
154.50
|
|
2025-06-25
|
8
|
1
|
7
|
151.50
|
|
2025-06-24
|
12
|
0
|
12
|
152.50
|
|
2025-06-23
|
0
|
2
|
-2
|
149.00
|
|
2025-06-20
|
14
|
4
|
10
|
151.00
|
|
2025-06-19
|
0
|
5
|
-5
|
152.50
|
|
2025-06-06
|
17
|
0
|
17
|
161.00
|
|
2025-06-02
|
0
|
6
|
-6
|
164.50
|
|
2025-05-20
|
18
|
1
|
17
|
168.00
|
|
2025-05-14
|
27
|
1
|
26
|
163.00
|
|
2025-05-12
|
6
|
0
|
6
|
161.50
|
|
2025-04-18
|
0
|
1
|
-1
|
133.00
|
|
2024-07-29
|
4
|
1
|
3
|
118.50
|
| 合計 | 537 | 481 | 56 | |
