| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
22.30
|
|
2026-07-20
|
56
|
9
|
47
|
22.30
|
|
2026-07-17
|
24
|
44
|
-20
|
22.40
|
|
2026-07-16
|
17
|
0
|
17
|
22.90
|
|
2026-07-15
|
70
|
16
|
54
|
22.45
|
|
2026-07-13
|
13
|
77
|
-64
|
23.50
|
|
2026-07-09
|
0
|
30
|
-30
|
23.90
|
|
2026-07-08
|
2
|
42
|
-40
|
23.85
|
|
2026-07-02
|
4
|
30
|
-26
|
24.10
|
|
2026-07-01
|
42
|
1
|
41
|
24.00
|
|
2026-06-30
|
27
|
4
|
23
|
24.70
|
|
2026-06-26
|
0
|
86
|
-86
|
24.15
|
|
2026-06-22
|
0
|
99
|
-99
|
24.85
|
|
2026-06-18
|
144
|
25
|
119
|
26.85
|
|
2026-06-16
|
75
|
6
|
69
|
25.75
|
|
2026-06-12
|
680
|
3
|
677
|
26.50
|
|
2026-06-09
|
60
|
35
|
25
|
24.20
|
|
2026-06-01
|
219
|
0
|
219
|
22.95
|
|
2026-05-29
|
196
|
2
|
194
|
22.65
|
|
2026-05-28
|
27
|
78
|
-51
|
22.25
|
|
2026-05-20
|
12
|
87
|
-75
|
22.30
|
|
2026-05-18
|
21
|
40
|
-19
|
22.10
|
|
2026-05-14
|
13
|
74
|
-61
|
22.00
|
|
2026-05-08
|
24
|
4
|
20
|
23.00
|
|
2026-05-07
|
28
|
6
|
22
|
23.50
|
|
2026-05-06
|
127
|
3
|
124
|
22.75
|
|
2026-04-29
|
80
|
9
|
71
|
23.20
|
|
2026-04-28
|
247
|
0
|
247
|
23.90
|
|
2026-04-22
|
148
|
0
|
148
|
25.45
|
|
2026-04-21
|
46
|
0
|
46
|
24.80
|
|
2026-04-15
|
31
|
0
|
31
|
24.95
|
|
2026-04-14
|
228
|
9
|
219
|
24.50
|
|
2026-04-13
|
64
|
188
|
-124
|
24.05
|
|
2026-04-10
|
19
|
0
|
19
|
23.50
|
|
2026-04-08
|
64
|
0
|
64
|
23.25
|
|
2026-04-07
|
0
|
23
|
-23
|
22.55
|
|
2026-03-30
|
124
|
15
|
109
|
23.05
|
|
2026-03-27
|
16
|
0
|
16
|
24.00
|
|
2026-03-25
|
38
|
0
|
38
|
24.05
|
|
2026-03-24
|
22
|
0
|
22
|
23.60
|
|
2026-03-19
|
0
|
43
|
-43
|
23.25
|
|
2026-03-17
|
25
|
0
|
25
|
23.45
|
|
2026-03-12
|
16
|
52
|
-36
|
22.85
|
|
2026-03-09
|
0
|
85
|
-85
|
21.85
|
|
2026-03-05
|
54
|
16
|
38
|
22.75
|
|
2026-03-02
|
91
|
3
|
88
|
23.40
|
|
2026-02-26
|
83
|
0
|
83
|
22.65
|
|
2026-02-25
|
30
|
4
|
26
|
22.75
|
|
2026-02-24
|
16
|
1
|
15
|
22.55
|
|
2026-02-23
|
56
|
0
|
56
|
22.70
|
|
2026-02-05
|
0
|
12
|
-12
|
22.25
|
|
2026-01-30
|
20
|
0
|
20
|
22.10
|
|
2026-01-29
|
16
|
0
|
16
|
22.55
|
|
2026-01-21
|
0
|
38
|
-38
|
22.65
|
|
2026-01-20
|
0
|
59
|
-59
|
22.90
|
|
2026-01-19
|
0
|
39
|
-39
|
22.80
|
|
2026-01-12
|
0
|
46
|
-46
|
23.60
|
|
2026-01-05
|
0
|
15
|
-15
|
23.25
|
|
2025-12-31
|
18
|
0
|
18
|
23.40
|
|
2025-12-30
|
56
|
0
|
56
|
23.55
|
|
2025-12-29
|
57
|
0
|
57
|
23.65
|
|
2025-12-22
|
23
|
0
|
23
|
23.25
|
|
2025-12-17
|
7
|
72
|
-65
|
22.55
|
|
2025-12-08
|
31
|
0
|
31
|
22.50
|
|
2025-11-28
|
0
|
12
|
-12
|
22.45
|
|
2025-11-26
|
22
|
0
|
22
|
21.80
|
|
2025-11-24
|
41
|
0
|
41
|
21.30
|
|
2025-11-21
|
33
|
0
|
33
|
21.15
|
|
2025-11-06
|
17
|
0
|
17
|
22.85
|
|
2025-10-29
|
12
|
0
|
12
|
23.35
|
|
2025-10-23
|
0
|
15
|
-15
|
24.05
|
|
2025-10-15
|
0
|
25
|
-25
|
24.00
|
|
2025-10-14
|
21
|
67
|
-46
|
23.75
|
|
2025-10-02
|
153
|
0
|
153
|
23.40
|
|
2025-08-22
|
0
|
8
|
-8
|
21.00
|
|
2025-08-12
|
0
|
13
|
-13
|
19.90
|
|
2025-08-05
|
0
|
8
|
-8
|
19.05
|
|
2025-08-04
|
16
|
2
|
14
|
19.10
|
|
2025-08-01
|
20
|
0
|
20
|
18.85
|
|
2025-07-25
|
0
|
6
|
-6
|
19.05
|
|
2025-07-22
|
0
|
8
|
-8
|
18.80
|
|
2025-07-17
|
0
|
23
|
-23
|
19.35
|
|
2025-07-16
|
39
|
13
|
26
|
19.10
|
|
2025-07-15
|
30
|
57
|
-27
|
18.80
|
|
2025-07-14
|
0
|
25
|
-25
|
18.80
|
|
2025-07-10
|
1
|
33
|
-32
|
18.45
|
|
2025-07-02
|
0
|
13
|
-13
|
19.95
|
|
2025-06-30
|
32
|
0
|
32
|
19.45
|
|
2025-06-27
|
114
|
0
|
114
|
19.70
|
|
2025-06-26
|
83
|
25
|
58
|
19.55
|
|
2025-06-25
|
23
|
0
|
23
|
19.20
|
|
2025-06-24
|
70
|
0
|
70
|
19.20
|
|
2025-06-23
|
0
|
44
|
-44
|
18.80
|
|
2025-06-19
|
0
|
134
|
-134
|
19.15
|
|
2025-06-18
|
0
|
19
|
-19
|
19.60
|
|
2025-06-17
|
40
|
0
|
40
|
19.80
|
|
2025-06-16
|
25
|
0
|
25
|
19.60
|
|
2025-06-13
|
2
|
23
|
-21
|
19.25
|
|
2025-06-12
|
0
|
20
|
-20
|
19.40
|
|
2025-06-11
|
0
|
37
|
-37
|
19.50
|
|
2025-06-03
|
0
|
15
|
-15
|
19.00
|
|
2025-06-02
|
0
|
77
|
-77
|
19.15
|
|
2025-05-20
|
21
|
0
|
21
|
19.90
|
|
2025-05-16
|
31
|
0
|
31
|
20.40
|
|
2025-05-14
|
21
|
0
|
21
|
20.45
|
|
2025-05-12
|
18
|
0
|
18
|
20.45
|
|
2025-04-18
|
11
|
0
|
11
|
18.75
|
|
2024-07-29
|
58
|
24
|
34
|
31.05
|
| 合計 | 4561 | 2295 | 2266 | |
