| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
17.70
|
|
2026-07-21
|
2
|
0
|
2
|
17.85
|
|
2026-07-20
|
10
|
30
|
-20
|
17.65
|
|
2026-07-17
|
6
|
42
|
-36
|
17.60
|
|
2026-07-16
|
5
|
48
|
-43
|
18.10
|
|
2026-07-15
|
25
|
51
|
-26
|
17.85
|
|
2026-07-14
|
18
|
43
|
-25
|
17.70
|
|
2026-07-13
|
2
|
29
|
-27
|
17.90
|
|
2026-07-08
|
0
|
2
|
-2
|
17.85
|
|
2026-07-06
|
0
|
27
|
-27
|
18.25
|
|
2026-07-03
|
3
|
28
|
-25
|
18.20
|
|
2026-07-02
|
1
|
9
|
-8
|
18.00
|
|
2026-07-01
|
13
|
0
|
13
|
17.85
|
|
2026-06-30
|
9
|
0
|
9
|
17.95
|
|
2026-06-29
|
0
|
6
|
-6
|
18.15
|
|
2026-06-26
|
0
|
33
|
-33
|
18.05
|
|
2026-06-24
|
3
|
0
|
3
|
18.50
|
|
2026-06-23
|
5
|
0
|
5
|
18.45
|
|
2026-06-18
|
0
|
7
|
-7
|
18.80
|
|
2026-06-17
|
6
|
2
|
4
|
18.80
|
|
2026-06-16
|
8
|
0
|
8
|
18.55
|
|
2026-06-12
|
6
|
0
|
6
|
18.80
|
|
2026-06-08
|
1
|
5
|
-4
|
17.75
|
|
2026-06-01
|
4
|
0
|
4
|
17.45
|
|
2026-05-29
|
0
|
19
|
-19
|
17.40
|
|
2026-05-28
|
3
|
20
|
-17
|
17.50
|
|
2026-05-26
|
2
|
0
|
2
|
17.75
|
|
2026-05-19
|
5
|
2
|
3
|
17.85
|
|
2026-05-18
|
0
|
10
|
-10
|
17.90
|
|
2026-05-14
|
5
|
24
|
-19
|
17.65
|
|
2026-05-08
|
15
|
0
|
15
|
17.75
|
|
2026-05-06
|
14
|
1
|
13
|
17.80
|
|
2026-04-30
|
1
|
5
|
-4
|
17.70
|
|
2026-04-28
|
30
|
1
|
29
|
18.00
|
|
2026-04-27
|
6
|
31
|
-25
|
18.15
|
|
2026-04-22
|
5
|
0
|
5
|
18.80
|
|
2026-04-21
|
3
|
0
|
3
|
18.90
|
|
2026-04-20
|
6
|
3
|
3
|
18.80
|
|
2026-04-17
|
6
|
0
|
6
|
18.80
|
|
2026-04-15
|
11
|
0
|
11
|
19.00
|
|
2026-04-14
|
46
|
2
|
44
|
19.10
|
|
2026-04-13
|
27
|
0
|
27
|
19.05
|
|
2026-04-10
|
8
|
0
|
8
|
19.30
|
|
2026-04-02
|
0
|
6
|
-6
|
19.20
|
|
2026-04-01
|
18
|
0
|
18
|
19.55
|
|
2026-03-31
|
0
|
3
|
-3
|
18.90
|
|
2026-03-30
|
0
|
4
|
-4
|
19.10
|
|
2026-03-26
|
10
|
0
|
10
|
19.10
|
|
2026-03-25
|
7
|
0
|
7
|
19.30
|
|
2026-03-24
|
4
|
0
|
4
|
19.00
|
|
2026-03-19
|
0
|
13
|
-13
|
19.30
|
|
2026-03-17
|
6
|
0
|
6
|
19.60
|
|
2026-03-12
|
2
|
6
|
-4
|
18.50
|
|
2026-03-09
|
1
|
32
|
-31
|
18.15
|
|
2026-03-05
|
3
|
5
|
-2
|
18.80
|
|
2026-03-02
|
17
|
0
|
17
|
19.15
|
|
2026-02-26
|
19
|
0
|
19
|
18.95
|
|
2026-02-25
|
10
|
0
|
10
|
18.85
|
|
2026-02-23
|
17
|
0
|
17
|
19.00
|
|
2026-02-11
|
3
|
0
|
3
|
18.85
|
|
2026-02-09
|
3
|
0
|
3
|
19.00
|
|
2026-02-06
|
0
|
4
|
-4
|
18.85
|
|
2026-01-30
|
6
|
0
|
6
|
18.55
|
|
2026-01-28
|
4
|
0
|
4
|
19.25
|
|
2026-01-22
|
0
|
7
|
-7
|
19.75
|
|
2026-01-21
|
0
|
12
|
-12
|
19.65
|
|
2026-01-20
|
0
|
19
|
-19
|
19.85
|
|
2026-01-19
|
0
|
9
|
-9
|
19.90
|
|
2026-01-09
|
0
|
21
|
-21
|
19.45
|
|
2026-01-07
|
1
|
3
|
-2
|
19.50
|
|
2026-01-05
|
9
|
2
|
7
|
19.75
|
|
2025-12-31
|
3
|
0
|
3
|
20.00
|
|
2025-12-30
|
9
|
0
|
9
|
19.95
|
|
2025-12-29
|
18
|
0
|
18
|
19.90
|
|
2025-12-19
|
0
|
8
|
-8
|
19.60
|
|
2025-12-18
|
0
|
18
|
-18
|
19.25
|
|
2025-12-17
|
2
|
16
|
-14
|
19.20
|
|
2025-12-16
|
0
|
11
|
-11
|
19.05
|
|
2025-12-05
|
0
|
1
|
-1
|
19.25
|
|
2025-11-27
|
0
|
2
|
-2
|
19.15
|
|
2025-11-26
|
5
|
0
|
5
|
19.25
|
|
2025-11-25
|
4
|
0
|
4
|
18.90
|
|
2025-11-24
|
12
|
18
|
-6
|
18.90
|
|
2025-11-21
|
11
|
0
|
11
|
18.60
|
|
2025-11-20
|
2
|
0
|
2
|
18.60
|
|
2025-11-13
|
3
|
33
|
-30
|
18.95
|
|
2025-11-12
|
1
|
0
|
1
|
18.95
|
|
2025-11-11
|
2
|
0
|
2
|
19.00
|
|
2025-11-06
|
6
|
1
|
5
|
19.10
|
|
2025-11-04
|
0
|
1
|
-1
|
19.00
|
|
2025-10-29
|
3
|
0
|
3
|
18.85
|
|
2025-10-28
|
1
|
30
|
-29
|
18.90
|
|
2025-10-22
|
0
|
5
|
-5
|
18.65
|
|
2025-10-21
|
0
|
6
|
-6
|
18.30
|
|
2025-10-20
|
0
|
1
|
-1
|
18.30
|
|
2025-10-17
|
0
|
3
|
-3
|
18.40
|
|
2025-10-16
|
2
|
1
|
1
|
18.50
|
|
2025-10-14
|
0
|
13
|
-13
|
18.50
|
|
2025-10-13
|
3
|
8
|
-5
|
18.55
|
|
2025-10-08
|
18
|
1
|
17
|
18.85
|
|
2025-10-02
|
17
|
0
|
17
|
19.00
|
|
2025-10-01
|
4
|
1
|
3
|
18.85
|
|
2025-09-24
|
0
|
4
|
-4
|
19.00
|
|
2025-09-22
|
0
|
4
|
-4
|
19.00
|
|
2025-09-18
|
0
|
26
|
-26
|
19.35
|
|
2025-09-17
|
0
|
7
|
-7
|
19.20
|
|
2025-09-15
|
0
|
2
|
-2
|
19.25
|
|
2025-09-10
|
6
|
0
|
6
|
18.90
|
|
2025-09-09
|
4
|
0
|
4
|
19.15
|
|
2025-09-02
|
19
|
0
|
19
|
18.60
|
|
2025-08-28
|
0
|
6
|
-6
|
18.75
|
|
2025-08-26
|
0
|
6
|
-6
|
18.90
|
|
2025-08-25
|
2
|
0
|
2
|
19.00
|
|
2025-08-22
|
0
|
1
|
-1
|
18.80
|
|
2025-08-20
|
0
|
4
|
-4
|
19.00
|
|
2025-08-19
|
0
|
2
|
-2
|
19.50
|
|
2025-08-13
|
2
|
0
|
2
|
19.35
|
|
2025-08-12
|
0
|
6
|
-6
|
19.75
|
|
2025-08-08
|
0
|
3
|
-3
|
19.30
|
|
2025-08-07
|
5
|
0
|
5
|
19.35
|
|
2025-08-05
|
0
|
4
|
-4
|
19.10
|
|
2025-08-04
|
7
|
0
|
7
|
19.00
|
|
2025-07-28
|
0
|
2
|
-2
|
18.20
|
|
2025-07-25
|
0
|
2
|
-2
|
18.50
|
|
2025-07-22
|
0
|
1
|
-1
|
18.45
|
|
2025-07-21
|
2
|
0
|
2
|
18.80
|
|
2025-07-18
|
3
|
0
|
3
|
18.95
|
|
2025-07-17
|
0
|
4
|
-4
|
19.05
|
|
2025-07-16
|
11
|
5
|
6
|
19.10
|
|
2025-07-15
|
0
|
16
|
-16
|
18.85
|
|
2025-07-14
|
0
|
10
|
-10
|
18.70
|
|
2025-07-10
|
0
|
8
|
-8
|
18.70
|
|
2025-07-02
|
3
|
0
|
3
|
19.50
|
|
2025-07-01
|
1
|
0
|
1
|
19.85
|
|
2025-06-30
|
8
|
0
|
8
|
20.00
|
|
2025-06-27
|
39
|
0
|
39
|
20.00
|
|
2025-06-26
|
43
|
0
|
43
|
20.00
|
|
2025-06-25
|
0
|
8
|
-8
|
19.95
|
|
2025-06-24
|
18
|
0
|
18
|
19.35
|
|
2025-06-23
|
0
|
10
|
-10
|
18.75
|
|
2025-06-19
|
0
|
29
|
-29
|
19.00
|
|
2025-06-17
|
6
|
0
|
6
|
19.35
|
|
2025-06-16
|
8
|
0
|
8
|
19.35
|
|
2025-06-13
|
2
|
6
|
-4
|
19.15
|
|
2025-06-12
|
0
|
10
|
-10
|
19.40
|
|
2025-06-11
|
0
|
12
|
-12
|
19.60
|
|
2025-06-10
|
1
|
0
|
1
|
19.70
|
|
2025-06-05
|
0
|
1
|
-1
|
19.30
|
|
2025-06-03
|
0
|
5
|
-5
|
19.15
|
|
2025-06-02
|
0
|
14
|
-14
|
19.15
|
|
2025-05-20
|
7
|
0
|
7
|
21.10
|
|
2025-05-14
|
4
|
0
|
4
|
20.90
|
|
2025-05-12
|
6
|
0
|
6
|
20.95
|
|
2024-07-31
|
7
|
0
|
7
|
28.85
|
| 合計 | 800 | 1053 | -253 | |
