| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
8.47
|
|
2026-07-20
|
51
|
6
|
45
|
8.55
|
|
2026-07-15
|
97
|
0
|
97
|
8.54
|
|
2026-07-14
|
77
|
0
|
77
|
8.42
|
|
2026-07-13
|
18
|
4
|
14
|
8.50
|
|
2026-07-02
|
6
|
37
|
-31
|
8.19
|
|
2026-07-01
|
56
|
0
|
56
|
8.19
|
|
2026-06-30
|
33
|
0
|
33
|
8.13
|
|
2026-06-29
|
15
|
8
|
7
|
8.12
|
|
2026-06-26
|
0
|
92
|
-92
|
8.06
|
|
2026-06-24
|
43
|
0
|
43
|
8.14
|
|
2026-06-18
|
1
|
30
|
-29
|
8.22
|
|
2026-06-17
|
30
|
12
|
18
|
8.19
|
|
2026-06-16
|
32
|
9
|
23
|
8.12
|
|
2026-06-12
|
24
|
0
|
24
|
8.19
|
|
2026-06-11
|
35
|
1
|
34
|
8.08
|
|
2026-06-09
|
17
|
52
|
-35
|
7.98
|
|
2026-06-08
|
5
|
20
|
-15
|
7.93
|
|
2026-05-29
|
2
|
51
|
-49
|
7.69
|
|
2026-05-28
|
11
|
0
|
11
|
7.66
|
|
2026-05-20
|
10
|
33
|
-23
|
7.66
|
|
2026-05-19
|
17
|
3
|
14
|
7.60
|
|
2026-05-18
|
0
|
48
|
-48
|
7.55
|
|
2026-05-15
|
62
|
27
|
35
|
7.60
|
|
2026-05-14
|
0
|
154
|
-154
|
7.64
|
|
2026-05-12
|
1
|
62
|
-61
|
7.69
|
|
2026-05-08
|
48
|
4
|
44
|
7.81
|
|
2026-05-06
|
53
|
0
|
53
|
7.90
|
|
2026-05-04
|
22
|
67
|
-45
|
7.86
|
|
2026-04-29
|
83
|
10
|
73
|
8.00
|
|
2026-04-28
|
130
|
67
|
63
|
8.00
|
|
2026-04-24
|
0
|
56
|
-56
|
8.01
|
|
2026-04-23
|
3
|
30
|
-27
|
8.02
|
|
2026-04-21
|
23
|
0
|
23
|
8.13
|
|
2026-04-20
|
33
|
9
|
24
|
8.10
|
|
2026-04-17
|
36
|
0
|
36
|
8.13
|
|
2026-04-15
|
0
|
15
|
-15
|
8.22
|
|
2026-04-14
|
229
|
11
|
218
|
8.24
|
|
2026-04-13
|
115
|
41
|
74
|
8.22
|
|
2026-04-10
|
54
|
0
|
54
|
8.19
|
|
2026-04-02
|
5
|
31
|
-26
|
8.05
|
|
2026-03-31
|
0
|
11
|
-11
|
8.05
|
|
2026-03-30
|
5
|
17
|
-12
|
8.07
|
|
2026-03-26
|
24
|
0
|
24
|
8.12
|
|
2026-03-25
|
31
|
8
|
23
|
8.13
|
|
2026-03-24
|
20
|
0
|
20
|
8.10
|
|
2026-03-19
|
0
|
84
|
-84
|
8.12
|
|
2026-03-18
|
8
|
0
|
8
|
8.20
|
|
2026-03-17
|
26
|
0
|
26
|
8.20
|
|
2026-03-16
|
4
|
23
|
-19
|
8.20
|
|
2026-03-12
|
8
|
43
|
-35
|
8.18
|
|
2026-03-09
|
0
|
131
|
-131
|
8.06
|
|
2026-03-05
|
53
|
16
|
37
|
8.15
|
|
2026-03-02
|
63
|
1
|
62
|
8.26
|
|
2026-02-26
|
104
|
0
|
104
|
8.27
|
|
2026-02-25
|
39
|
5
|
34
|
8.27
|
|
2026-02-23
|
83
|
0
|
83
|
8.25
|
|
2026-02-11
|
3
|
85
|
-82
|
8.24
|
|
2026-02-06
|
45
|
18
|
27
|
8.26
|
|
2026-01-30
|
27
|
0
|
27
|
8.43
|
|
2026-01-29
|
23
|
0
|
23
|
8.51
|
|
2026-01-28
|
23
|
0
|
23
|
8.48
|
|
2026-01-22
|
0
|
13
|
-13
|
8.45
|
|
2026-01-21
|
40
|
54
|
-14
|
8.39
|
|
2026-01-20
|
0
|
83
|
-83
|
8.43
|
|
2026-01-19
|
0
|
52
|
-52
|
8.45
|
|
2026-01-07
|
0
|
74
|
-74
|
8.45
|
|
2025-12-31
|
35
|
0
|
35
|
8.19
|
|
2025-12-30
|
68
|
0
|
68
|
8.25
|
|
2025-12-29
|
42
|
0
|
42
|
8.21
|
|
2025-12-22
|
12
|
42
|
-30
|
8.22
|
|
2025-12-19
|
0
|
16
|
-16
|
8.22
|
|
2025-12-18
|
0
|
5
|
-5
|
8.11
|
|
2025-12-17
|
0
|
89
|
-89
|
8.11
|
|
2025-12-16
|
0
|
35
|
-35
|
8.09
|
|
2025-12-04
|
0
|
41
|
-41
|
8.32
|
|
2025-11-28
|
0
|
28
|
-28
|
8.28
|
|
2025-11-27
|
0
|
10
|
-10
|
8.32
|
|
2025-11-26
|
32
|
0
|
32
|
8.40
|
|
2025-11-24
|
387
|
0
|
387
|
7.94
|
|
2025-11-21
|
41
|
74
|
-33
|
8.05
|
|
2025-11-20
|
7
|
24
|
-17
|
8.21
|
|
2025-11-18
|
10
|
98
|
-88
|
8.37
|
|
2025-11-17
|
20
|
36
|
-16
|
8.52
|
|
2025-11-13
|
12
|
54
|
-42
|
8.76
|
|
2025-11-12
|
2
|
52
|
-50
|
8.79
|
|
2025-11-11
|
4
|
75
|
-71
|
8.76
|
|
2025-11-10
|
11
|
38
|
-27
|
8.80
|
|
2025-11-07
|
0
|
77
|
-77
|
8.90
|
|
2025-11-03
|
0
|
73
|
-73
|
8.91
|
|
2025-10-31
|
6
|
30
|
-24
|
8.92
|
|
2025-10-29
|
21
|
36
|
-15
|
9.01
|
|
2025-10-28
|
3
|
36
|
-33
|
9.03
|
|
2025-10-27
|
0
|
54
|
-54
|
9.05
|
|
2025-10-23
|
0
|
7
|
-7
|
9.05
|
|
2025-10-21
|
0
|
22
|
-22
|
9.03
|
|
2025-10-17
|
41
|
7
|
34
|
9.03
|
|
2025-10-14
|
0
|
81
|
-81
|
9.07
|
|
2025-10-13
|
7
|
37
|
-30
|
9.05
|
|
2025-10-08
|
0
|
43
|
-43
|
9.11
|
|
2025-09-30
|
19
|
0
|
19
|
9.14
|
|
2025-09-25
|
4
|
36
|
-32
|
9.14
|
|
2025-09-23
|
0
|
5
|
-5
|
9.09
|
|
2025-09-22
|
0
|
21
|
-21
|
9.13
|
|
2025-09-19
|
0
|
16
|
-16
|
9.26
|
|
2025-09-18
|
0
|
17
|
-17
|
9.20
|
|
2025-09-17
|
0
|
30
|
-30
|
9.20
|
|
2025-09-16
|
0
|
45
|
-45
|
9.24
|
|
2025-09-15
|
0
|
10
|
-10
|
9.20
|
|
2025-09-10
|
21
|
0
|
21
|
9.22
|
|
2025-09-09
|
25
|
0
|
25
|
9.19
|
|
2025-09-04
|
61
|
0
|
61
|
9.50
|
|
2025-08-28
|
0
|
12
|
-12
|
9.15
|
|
2025-08-26
|
0
|
9
|
-9
|
9.21
|
|
2025-08-22
|
0
|
10
|
-10
|
9.21
|
|
2025-08-20
|
35
|
4
|
31
|
9.20
|
|
2025-08-19
|
0
|
20
|
-20
|
9.20
|
|
2025-08-15
|
0
|
11
|
-11
|
9.17
|
|
2025-08-14
|
0
|
35
|
-35
|
9.19
|
|
2025-08-12
|
5
|
35
|
-30
|
9.21
|
|
2025-08-08
|
0
|
15
|
-15
|
9.22
|
|
2025-08-07
|
31
|
0
|
31
|
9.22
|
|
2025-08-05
|
7
|
26
|
-19
|
9.15
|
|
2025-08-04
|
35
|
4
|
31
|
9.15
|
|
2025-07-29
|
0
|
3
|
-3
|
9.16
|
|
2025-07-28
|
3
|
10
|
-7
|
9.23
|
|
2025-07-25
|
0
|
45
|
-45
|
9.27
|
|
2025-07-22
|
0
|
9
|
-9
|
9.45
|
|
2025-07-18
|
15
|
0
|
15
|
9.53
|
|
2025-07-17
|
0
|
18
|
-18
|
9.42
|
|
2025-07-16
|
35
|
11
|
24
|
9.40
|
|
2025-07-15
|
0
|
41
|
-41
|
9.40
|
|
2025-07-14
|
0
|
70
|
-70
|
9.35
|
|
2025-07-11
|
0
|
5
|
-5
|
9.38
|
|
2025-07-10
|
0
|
14
|
-14
|
9.29
|
|
2025-07-08
|
8
|
0
|
8
|
9.36
|
|
2025-07-03
|
3
|
0
|
3
|
9.42
|
|
2025-07-02
|
6
|
0
|
6
|
9.37
|
|
2025-07-01
|
12
|
0
|
12
|
9.44
|
|
2025-06-30
|
25
|
0
|
25
|
9.27
|
|
2025-06-27
|
152
|
0
|
152
|
9.36
|
|
2025-06-26
|
64
|
0
|
64
|
9.27
|
|
2025-06-24
|
90
|
0
|
90
|
9.20
|
|
2025-06-23
|
0
|
43
|
-43
|
9.04
|
|
2025-06-20
|
0
|
45
|
-45
|
9.16
|
|
2025-06-19
|
0
|
105
|
-105
|
9.16
|
|
2025-06-18
|
0
|
17
|
-17
|
9.35
|
|
2025-06-17
|
37
|
0
|
37
|
9.28
|
|
2025-06-16
|
30
|
0
|
30
|
9.35
|
|
2025-06-13
|
0
|
54
|
-54
|
9.27
|
|
2025-06-12
|
0
|
18
|
-18
|
9.41
|
|
2025-06-11
|
0
|
52
|
-52
|
9.48
|
|
2025-06-04
|
0
|
5
|
-5
|
9.40
|
|
2025-06-03
|
0
|
21
|
-21
|
9.27
|
|
2025-06-02
|
0
|
86
|
-86
|
9.31
|
|
2025-05-20
|
26
|
0
|
26
|
9.75
|
|
2025-05-16
|
0
|
52
|
-52
|
9.74
|
|
2025-05-14
|
37
|
0
|
37
|
9.82
|
|
2025-05-12
|
37
|
0
|
37
|
9.80
|
|
2025-04-18
|
18
|
0
|
18
|
9.09
|
|
2024-07-31
|
35
|
0
|
35
|
12.45
|
| 合計 | 3743 | 4034 | -291 | |
