| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
88.30
|
|
2026-07-21
|
1
|
0
|
1
|
88.50
|
|
2026-07-20
|
8
|
1
|
7
|
86.00
|
|
2026-07-17
|
6
|
0
|
6
|
86.50
|
|
2026-07-16
|
2
|
0
|
2
|
89.30
|
|
2026-07-15
|
18
|
0
|
18
|
88.10
|
|
2026-07-14
|
10
|
0
|
10
|
87.70
|
|
2026-07-13
|
4
|
0
|
4
|
89.30
|
|
2026-07-08
|
24
|
2
|
22
|
87.20
|
|
2026-07-02
|
1
|
6
|
-5
|
88.90
|
|
2026-06-30
|
4
|
0
|
4
|
91.60
|
|
2026-06-26
|
0
|
17
|
-17
|
94.30
|
|
2026-06-17
|
4
|
0
|
4
|
96.70
|
|
2026-06-16
|
10
|
0
|
10
|
96.60
|
|
2026-06-12
|
3
|
0
|
3
|
91.30
|
|
2026-06-11
|
8
|
1
|
7
|
90.80
|
|
2026-05-28
|
15
|
0
|
15
|
79.50
|
|
2026-05-18
|
0
|
8
|
-8
|
73.10
|
|
2026-05-14
|
1
|
20
|
-19
|
75.10
|
|
2026-05-06
|
11
|
1
|
10
|
73.50
|
|
2026-05-05
|
0
|
3
|
-3
|
72.70
|
|
2026-04-30
|
1
|
13
|
-12
|
72.10
|
|
2026-04-29
|
20
|
2
|
18
|
75.70
|
|
2026-04-28
|
22
|
5
|
17
|
75.10
|
|
2026-04-27
|
4
|
0
|
4
|
76.00
|
|
2026-04-22
|
3
|
0
|
3
|
70.10
|
|
2026-04-15
|
10
|
0
|
10
|
71.40
|
|
2026-04-14
|
46
|
0
|
46
|
70.30
|
|
2026-04-13
|
16
|
1
|
15
|
70.50
|
|
2026-04-07
|
0
|
12
|
-12
|
70.50
|
|
2026-04-02
|
0
|
4
|
-4
|
70.70
|
|
2026-03-31
|
0
|
14
|
-14
|
70.50
|
|
2026-03-30
|
0
|
17
|
-17
|
71.20
|
|
2026-03-26
|
6
|
0
|
6
|
72.90
|
|
2026-03-25
|
7
|
0
|
7
|
73.90
|
|
2026-03-24
|
4
|
0
|
4
|
73.10
|
|
2026-03-19
|
0
|
10
|
-10
|
72.30
|
|
2026-03-18
|
1
|
3
|
-2
|
73.20
|
|
2026-03-17
|
11
|
0
|
11
|
73.40
|
|
2026-03-16
|
0
|
3
|
-3
|
72.80
|
|
2026-03-12
|
2
|
7
|
-5
|
72.10
|
|
2026-03-11
|
1
|
3
|
-2
|
72.20
|
|
2026-03-09
|
0
|
23
|
-23
|
69.00
|
|
2026-03-02
|
6
|
0
|
6
|
73.80
|
|
2026-02-26
|
22
|
0
|
22
|
73.50
|
|
2026-02-25
|
7
|
1
|
6
|
74.00
|
|
2026-02-23
|
14
|
0
|
14
|
71.80
|
|
2026-02-06
|
0
|
3
|
-3
|
68.90
|
|
2026-02-05
|
0
|
1
|
-1
|
68.60
|
|
2026-02-02
|
10
|
2
|
8
|
68.00
|
|
2026-01-30
|
5
|
0
|
5
|
68.90
|
|
2026-01-29
|
11
|
0
|
11
|
69.90
|
|
2026-01-21
|
2
|
12
|
-10
|
69.40
|
|
2026-01-20
|
0
|
14
|
-14
|
68.60
|
|
2026-01-19
|
0
|
9
|
-9
|
68.30
|
|
2026-01-05
|
0
|
6
|
-6
|
62.90
|
|
2025-12-31
|
6
|
0
|
6
|
63.10
|
|
2025-12-30
|
10
|
0
|
10
|
63.20
|
|
2025-12-29
|
13
|
0
|
13
|
62.70
|
|
2025-12-19
|
0
|
4
|
-4
|
62.50
|
|
2025-12-17
|
2
|
15
|
-13
|
62.20
|
|
2025-12-16
|
0
|
3
|
-3
|
62.20
|
|
2025-12-05
|
0
|
2
|
-2
|
63.00
|
|
2025-11-28
|
0
|
2
|
-2
|
63.20
|
|
2025-11-27
|
0
|
2
|
-2
|
63.00
|
|
2025-11-26
|
3
|
0
|
3
|
63.40
|
|
2025-11-25
|
8
|
0
|
8
|
62.00
|
|
2025-11-24
|
5
|
0
|
5
|
61.60
|
|
2025-11-21
|
5
|
0
|
5
|
61.10
|
|
2025-11-20
|
2
|
0
|
2
|
61.60
|
|
2025-11-19
|
7
|
2
|
5
|
60.50
|
|
2025-11-17
|
3
|
0
|
3
|
62.20
|
|
2025-11-07
|
11
|
0
|
11
|
63.60
|
|
2025-11-06
|
4
|
1
|
3
|
65.50
|
|
2025-11-04
|
0
|
2
|
-2
|
65.40
|
|
2025-10-16
|
9
|
0
|
9
|
61.50
|
|
2025-10-14
|
7
|
16
|
-9
|
59.10
|
|
2025-10-13
|
2
|
8
|
-6
|
57.90
|
|
2025-09-30
|
4
|
0
|
4
|
59.50
|
|
2025-09-25
|
0
|
1
|
-1
|
60.00
|
|
2025-09-19
|
0
|
4
|
-4
|
60.10
|
|
2025-09-18
|
0
|
3
|
-3
|
60.70
|
|
2025-09-17
|
0
|
5
|
-5
|
60.30
|
|
2025-09-11
|
0
|
4
|
-4
|
59.70
|
|
2025-09-10
|
5
|
0
|
5
|
59.90
|
|
2025-09-09
|
5
|
0
|
5
|
60.20
|
|
2025-09-04
|
12
|
0
|
12
|
59.90
|
|
2025-08-28
|
0
|
3
|
-3
|
59.00
|
|
2025-08-27
|
10
|
0
|
10
|
59.00
|
|
2025-08-26
|
0
|
1
|
-1
|
58.90
|
|
2025-08-21
|
0
|
3
|
-3
|
59.20
|
|
2025-08-19
|
0
|
3
|
-3
|
59.60
|
|
2025-08-12
|
0
|
3
|
-3
|
60.40
|
|
2025-08-07
|
5
|
0
|
5
|
60.70
|
|
2025-07-30
|
6
|
0
|
6
|
59.70
|
|
2025-07-17
|
0
|
9
|
-9
|
59.20
|
|
2025-07-16
|
15
|
2
|
13
|
58.70
|
|
2025-07-15
|
0
|
11
|
-11
|
58.20
|
|
2025-07-14
|
3
|
5
|
-2
|
58.10
|
|
2025-07-10
|
2
|
8
|
-6
|
57.50
|
|
2025-07-08
|
6
|
0
|
6
|
56.60
|
|
2025-07-01
|
3
|
0
|
3
|
57.20
|
|
2025-06-30
|
6
|
0
|
6
|
56.60
|
|
2025-06-27
|
13
|
0
|
13
|
56.90
|
|
2025-06-26
|
14
|
0
|
14
|
56.80
|
|
2025-06-25
|
4
|
0
|
4
|
56.60
|
|
2025-06-24
|
9
|
4
|
5
|
56.00
|
|
2025-06-23
|
0
|
8
|
-8
|
55.50
|
|
2025-06-20
|
0
|
6
|
-6
|
56.80
|
|
2025-06-19
|
0
|
17
|
-17
|
57.80
|
|
2025-06-17
|
6
|
0
|
6
|
58.30
|
|
2025-06-16
|
7
|
0
|
7
|
58.60
|
|
2025-06-13
|
0
|
12
|
-12
|
58.20
|
|
2025-06-12
|
0
|
9
|
-9
|
59.10
|
|
2025-06-02
|
0
|
20
|
-20
|
60.80
|
|
2025-05-20
|
5
|
0
|
5
|
59.90
|
|
2025-05-12
|
6
|
0
|
6
|
59.00
|
|
2024-07-31
|
7
|
0
|
7
|
59.20
|
|
2024-07-23
|
3
|
0
|
3
|
58.20
|
| 合計 | 614 | 427 | 187 | |
