| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
18.90
|
|
2026-07-20
|
9
|
0
|
9
|
19.50
|
|
2026-07-16
|
4
|
0
|
4
|
19.80
|
|
2026-07-15
|
21
|
0
|
21
|
19.60
|
|
2026-07-14
|
17
|
0
|
17
|
19.35
|
|
2026-07-13
|
4
|
0
|
4
|
19.55
|
|
2026-07-01
|
10
|
0
|
10
|
20.85
|
|
2026-06-26
|
0
|
17
|
-17
|
21.00
|
|
2026-06-16
|
7
|
1
|
6
|
21.40
|
|
2026-06-09
|
3
|
10
|
-7
|
20.80
|
|
2026-06-08
|
1
|
4
|
-3
|
20.55
|
|
2026-06-02
|
0
|
3
|
-3
|
19.65
|
|
2026-06-01
|
4
|
0
|
4
|
19.75
|
|
2026-05-29
|
0
|
17
|
-17
|
19.50
|
|
2026-05-20
|
1
|
4
|
-3
|
20.05
|
|
2026-05-19
|
3
|
1
|
2
|
20.15
|
|
2026-05-18
|
0
|
8
|
-8
|
20.10
|
|
2026-05-15
|
0
|
12
|
-12
|
20.05
|
|
2026-05-14
|
8
|
16
|
-8
|
20.10
|
|
2026-05-13
|
1
|
4
|
-3
|
20.30
|
|
2026-05-07
|
8
|
1
|
7
|
20.85
|
|
2026-05-06
|
13
|
2
|
11
|
20.40
|
|
2026-05-05
|
1
|
4
|
-3
|
20.90
|
|
2026-04-30
|
1
|
3
|
-2
|
21.55
|
|
2026-04-29
|
41
|
2
|
39
|
22.25
|
|
2026-04-28
|
25
|
23
|
2
|
21.65
|
|
2026-04-27
|
7
|
0
|
7
|
21.60
|
|
2026-04-23
|
2
|
14
|
-12
|
22.00
|
|
2026-04-22
|
2
|
25
|
-23
|
21.80
|
|
2026-04-21
|
5
|
15
|
-10
|
22.15
|
|
2026-04-20
|
5
|
1
|
4
|
22.15
|
|
2026-04-17
|
5
|
0
|
5
|
22.35
|
|
2026-04-16
|
2
|
1
|
1
|
22.40
|
|
2026-04-15
|
17
|
0
|
17
|
22.35
|
|
2026-04-14
|
40
|
0
|
40
|
22.25
|
|
2026-04-13
|
22
|
1
|
21
|
22.35
|
|
2026-04-10
|
4
|
0
|
4
|
22.20
|
|
2026-04-08
|
3
|
0
|
3
|
22.70
|
|
2026-04-02
|
0
|
4
|
-4
|
22.15
|
|
2026-03-31
|
0
|
3
|
-3
|
22.10
|
|
2026-03-24
|
5
|
0
|
5
|
22.15
|
|
2026-03-23
|
0
|
3
|
-3
|
22.20
|
|
2026-03-20
|
0
|
1
|
-1
|
22.55
|
|
2026-03-19
|
0
|
23
|
-23
|
22.35
|
|
2026-03-17
|
5
|
0
|
5
|
22.95
|
|
2026-03-16
|
1
|
19
|
-18
|
22.50
|
|
2026-03-12
|
2
|
12
|
-10
|
22.60
|
|
2026-03-11
|
1
|
3
|
-2
|
22.70
|
|
2026-03-10
|
5
|
2
|
3
|
22.65
|
|
2026-03-09
|
0
|
29
|
-29
|
22.50
|
|
2026-03-02
|
14
|
4
|
10
|
23.90
|
|
2026-02-26
|
18
|
0
|
18
|
23.45
|
|
2026-02-25
|
8
|
0
|
8
|
23.45
|
|
2026-02-23
|
17
|
0
|
17
|
22.95
|
|
2026-02-11
|
0
|
22
|
-22
|
22.85
|
|
2026-02-06
|
0
|
18
|
-18
|
22.35
|
|
2026-02-05
|
0
|
16
|
-16
|
22.70
|
|
2026-02-03
|
0
|
15
|
-15
|
22.60
|
|
2026-01-30
|
5
|
0
|
5
|
22.45
|
|
2026-01-26
|
1
|
18
|
-17
|
23.30
|
|
2026-01-23
|
1
|
15
|
-14
|
23.50
|
|
2026-01-21
|
2
|
12
|
-10
|
23.20
|
|
2026-01-20
|
0
|
18
|
-18
|
23.65
|
|
2026-01-19
|
0
|
10
|
-10
|
23.90
|
|
2026-01-07
|
1
|
3
|
-2
|
25.45
|
|
2025-12-31
|
4
|
0
|
4
|
26.00
|
|
2025-12-30
|
14
|
0
|
14
|
25.95
|
|
2025-12-29
|
9
|
0
|
9
|
26.25
|
|
2025-12-23
|
0
|
4
|
-4
|
26.50
|
|
2025-12-22
|
0
|
1
|
-1
|
26.55
|
|
2025-12-19
|
0
|
2
|
-2
|
26.60
|
|
2025-12-17
|
2
|
11
|
-9
|
26.15
|
|
2025-12-16
|
0
|
5
|
-5
|
26.05
|
|
2025-12-02
|
0
|
1
|
-1
|
25.90
|
|
2025-11-28
|
0
|
3
|
-3
|
26.10
|
|
2025-11-27
|
0
|
2
|
-2
|
26.20
|
|
2025-11-26
|
5
|
0
|
5
|
25.75
|
|
2025-11-25
|
7
|
0
|
7
|
25.75
|
|
2025-11-24
|
7
|
0
|
7
|
25.80
|
|
2025-11-21
|
8
|
0
|
8
|
25.65
|
|
2025-11-20
|
3
|
0
|
3
|
25.60
|
|
2025-11-13
|
3
|
0
|
3
|
26.25
|
|
2025-11-06
|
4
|
0
|
4
|
26.45
|
|
2025-10-31
|
14
|
0
|
14
|
26.05
|
|
2025-10-30
|
0
|
3
|
-3
|
26.10
|
|
2025-10-29
|
4
|
1
|
3
|
26.15
|
|
2025-10-28
|
26
|
3
|
23
|
26.40
|
|
2025-10-23
|
0
|
1
|
-1
|
26.40
|
|
2025-10-22
|
7
|
0
|
7
|
26.35
|
|
2025-10-21
|
0
|
4
|
-4
|
26.00
|
|
2025-10-15
|
0
|
1
|
-1
|
26.40
|
|
2025-10-14
|
0
|
18
|
-18
|
26.50
|
|
2025-10-13
|
2
|
8
|
-6
|
26.60
|
|
2025-10-08
|
0
|
1
|
-1
|
27.30
|
|
2025-09-30
|
3
|
0
|
3
|
27.60
|
|
2025-09-24
|
0
|
3
|
-3
|
27.70
|
|
2025-09-22
|
0
|
1
|
-1
|
27.50
|
|
2025-09-18
|
0
|
4
|
-4
|
28.15
|
|
2025-09-17
|
0
|
6
|
-6
|
28.45
|
|
2025-09-16
|
0
|
2
|
-2
|
28.35
|
|
2025-09-10
|
2
|
0
|
2
|
27.60
|
|
2025-09-09
|
4
|
0
|
4
|
27.60
|
|
2025-08-29
|
0
|
2
|
-2
|
27.55
|
|
2025-08-28
|
0
|
4
|
-4
|
27.40
|
|
2025-08-27
|
13
|
0
|
13
|
27.30
|
|
2025-08-26
|
0
|
6
|
-6
|
27.50
|
|
2025-08-20
|
0
|
1
|
-1
|
27.95
|
|
2025-08-19
|
0
|
3
|
-3
|
28.30
|
|
2025-08-12
|
0
|
1
|
-1
|
27.40
|
|
2025-08-11
|
0
|
1
|
-1
|
27.35
|
|
2025-08-08
|
0
|
2
|
-2
|
27.35
|
|
2025-08-07
|
5
|
0
|
5
|
27.55
|
|
2025-08-05
|
0
|
2
|
-2
|
27.25
|
|
2025-08-04
|
5
|
0
|
5
|
27.40
|
|
2025-07-25
|
0
|
2
|
-2
|
28.10
|
|
2025-07-22
|
0
|
2
|
-2
|
28.35
|
|
2025-07-18
|
1
|
0
|
1
|
28.80
|
|
2025-07-17
|
0
|
5
|
-5
|
28.75
|
|
2025-07-16
|
10
|
3
|
7
|
28.70
|
|
2025-07-15
|
0
|
8
|
-8
|
29.10
|
|
2025-07-14
|
0
|
1
|
-1
|
29.20
|
|
2025-07-11
|
2
|
0
|
2
|
29.20
|
|
2025-07-10
|
1
|
9
|
-8
|
29.05
|
|
2025-07-08
|
11
|
0
|
11
|
29.60
|
|
2025-07-03
|
5
|
0
|
5
|
29.65
|
|
2025-07-02
|
2
|
0
|
2
|
29.95
|
|
2025-07-01
|
5
|
0
|
5
|
29.95
|
|
2025-06-30
|
6
|
0
|
6
|
29.95
|
|
2025-06-27
|
8
|
0
|
8
|
30.30
|
|
2025-06-26
|
15
|
0
|
15
|
30.10
|
|
2025-06-25
|
1
|
0
|
1
|
30.05
|
|
2025-06-24
|
11
|
0
|
11
|
30.15
|
|
2025-06-23
|
0
|
6
|
-6
|
29.45
|
|
2025-06-20
|
0
|
7
|
-7
|
30.10
|
|
2025-06-19
|
0
|
27
|
-27
|
29.25
|
|
2025-06-17
|
5
|
0
|
5
|
29.60
|
|
2025-06-16
|
5
|
0
|
5
|
29.60
|
|
2025-06-13
|
1
|
5
|
-4
|
29.90
|
|
2025-06-12
|
0
|
8
|
-8
|
30.10
|
|
2025-06-11
|
0
|
13
|
-13
|
30.40
|
|
2025-06-05
|
0
|
1
|
-1
|
30.00
|
|
2025-06-04
|
0
|
1
|
-1
|
30.05
|
|
2025-06-03
|
0
|
10
|
-10
|
30.05
|
|
2025-06-02
|
0
|
8
|
-8
|
30.15
|
|
2025-05-20
|
6
|
0
|
6
|
30.00
|
|
2025-05-13
|
0
|
1
|
-1
|
30.25
|
|
2025-05-12
|
7
|
0
|
7
|
30.55
|
|
2025-04-18
|
1
|
4
|
-3
|
29.05
|
|
2024-07-26
|
0
|
1
|
-1
|
34.70
|
| 合計 | 636 | 671 | -35 | |
